8,069.98
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 7,441.19 | 7,441.19 | 7,441.19 | 7,441.19 | 0.0K |
| 10:01 | 7,449.12 | 7,449.12 | 7,449.12 | 7,449.12 | 0.0K |
| 10:02 | 7,449.84 | 7,449.84 | 7,449.84 | 7,449.84 | 0.0K |
| 10:03 | 7,457.76 | 7,457.76 | 7,457.76 | 7,457.76 | 0.0K |
| 10:04 | 7,459.17 | 7,459.17 | 7,459.17 | 7,459.17 | 0.0K |
| 10:05 | 7,458.03 | 7,458.03 | 7,458.03 | 7,458.03 | 0.0K |
| 10:06 | 7,462.27 | 7,462.27 | 7,462.27 | 7,462.27 | 0.0K |
| 10:07 | 7,465.96 | 7,465.96 | 7,465.96 | 7,465.96 | 0.0K |
| 10:08 | 7,462.06 | 7,462.06 | 7,462.06 | 7,462.06 | 0.0K |
| 10:09 | 7,463.81 | 7,463.81 | 7,463.81 | 7,463.81 | 0.0K |
| 10:10 | 7,460.85 | 7,460.85 | 7,460.85 | 7,460.85 | 0.0K |
| 10:11 | 7,457.11 | 7,457.11 | 7,457.11 | 7,457.11 | 0.0K |
| 10:12 | 7,458.58 | 7,458.58 | 7,458.58 | 7,458.58 | 0.0K |
| 10:13 | 7,457.20 | 7,457.20 | 7,457.20 | 7,457.20 | 0.0K |
| 10:14 | 7,456.75 | 7,456.75 | 7,456.75 | 7,456.75 | 0.0K |
| 10:15 | 7,459.16 | 7,459.16 | 7,459.16 | 7,459.16 | 0.0K |
| 10:16 | 7,459.25 | 7,459.25 | 7,459.25 | 7,459.25 | 0.0K |
| 10:17 | 7,460.82 | 7,460.82 | 7,460.82 | 7,460.82 | 0.0K |
| 10:18 | 7,462.16 | 7,462.16 | 7,462.16 | 7,462.16 | 0.0K |
| 10:19 | 7,465.03 | 7,465.03 | 7,465.03 | 7,465.03 | 0.0K |
| 10:20 | 7,464.97 | 7,464.97 | 7,464.97 | 7,464.97 | 0.0K |
| 10:21 | 7,465.96 | 7,465.96 | 7,465.96 | 7,465.96 | 0.0K |
| 10:22 | 7,465.06 | 7,465.06 | 7,465.06 | 7,465.06 | 0.0K |
| 10:23 | 7,469.67 | 7,469.67 | 7,469.67 | 7,469.67 | 0.0K |
| 10:24 | 7,470.68 | 7,470.68 | 7,470.68 | 7,470.68 | 0.0K |
| 10:25 | 7,472.10 | 7,472.10 | 7,472.10 | 7,472.10 | 0.0K |
| 10:26 | 7,472.06 | 7,472.06 | 7,472.06 | 7,472.06 | 0.0K |
| 10:27 | 7,470.37 | 7,470.37 | 7,470.37 | 7,470.37 | 0.0K |
| 10:28 | 7,471.11 | 7,471.11 | 7,471.11 | 7,471.11 | 0.0K |
| 10:29 | 7,471.07 | 7,471.07 | 7,471.07 | 7,471.07 | 0.0K |
| 10:30 | 7,469.54 | 7,469.54 | 7,469.54 | 7,469.54 | 0.0K |
| 10:31 | 7,470.12 | 7,470.12 | 7,470.12 | 7,470.12 | 0.0K |
| 10:32 | 7,469.09 | 7,469.09 | 7,469.09 | 7,469.09 | 0.0K |
| 10:33 | 7,469.31 | 7,469.31 | 7,469.31 | 7,469.31 | 0.0K |
| 10:34 | 7,466.58 | 7,466.58 | 7,466.58 | 7,466.58 | 0.0K |
| 10:35 | 7,467.84 | 7,467.84 | 7,467.84 | 7,467.84 | 0.0K |
| 10:36 | 7,466.37 | 7,466.37 | 7,466.37 | 7,466.37 | 0.0K |
| 10:37 | 7,463.94 | 7,463.94 | 7,463.94 | 7,463.94 | 0.0K |
| 10:38 | 7,463.05 | 7,463.05 | 7,463.05 | 7,463.05 | 0.0K |
| 10:39 | 7,464.69 | 7,464.69 | 7,464.69 | 7,464.69 | 0.0K |
| 10:40 | 7,464.51 | 7,464.51 | 7,464.51 | 7,464.51 | 0.0K |
| 10:41 | 7,464.00 | 7,464.00 | 7,464.00 | 7,464.00 | 0.0K |
| 10:42 | 7,459.16 | 7,459.16 | 7,459.16 | 7,459.16 | 0.0K |
| 10:43 | 7,460.35 | 7,460.35 | 7,460.35 | 7,460.35 | 0.0K |
| 10:44 | 7,463.34 | 7,463.34 | 7,463.34 | 7,463.34 | 0.0K |
| 10:45 | 7,464.16 | 7,464.16 | 7,464.16 | 7,464.16 | 0.0K |
| 10:46 | 7,462.45 | 7,462.45 | 7,462.45 | 7,462.45 | 0.0K |
| 10:47 | 7,459.63 | 7,459.63 | 7,459.63 | 7,459.63 | 0.0K |
| 10:48 | 7,460.57 | 7,460.57 | 7,460.57 | 7,460.57 | 0.0K |
| 10:49 | 7,459.55 | 7,459.55 | 7,459.55 | 7,459.55 | 0.0K |
| 10:50 | 7,458.38 | 7,458.38 | 7,458.38 | 7,458.38 | 0.0K |
| 10:51 | 7,458.03 | 7,458.03 | 7,458.03 | 7,458.03 | 0.0K |
| 10:52 | 7,459.95 | 7,459.95 | 7,459.95 | 7,459.95 | 0.0K |
| 10:53 | 7,458.48 | 7,458.48 | 7,458.48 | 7,458.48 | 0.0K |
| 10:54 | 7,456.96 | 7,456.96 | 7,456.96 | 7,456.96 | 0.0K |
| 10:55 | 7,455.01 | 7,455.01 | 7,455.01 | 7,455.01 | 0.0K |
| 10:56 | 7,453.46 | 7,453.46 | 7,453.46 | 7,453.46 | 0.0K |
| 10:57 | 7,454.11 | 7,454.11 | 7,454.11 | 7,454.11 | 0.0K |
| 10:58 | 7,452.59 | 7,452.59 | 7,452.59 | 7,452.59 | 0.0K |
| 10:59 | 7,452.24 | 7,452.24 | 7,452.24 | 7,452.24 | 0.0K |
| 11:00 | 7,450.22 | 7,450.22 | 7,450.22 | 7,450.22 | 0.0K |
| 11:01 | 7,450.49 | 7,450.49 | 7,450.49 | 7,450.49 | 0.0K |
| 11:02 | 7,449.38 | 7,449.38 | 7,449.38 | 7,449.38 | 0.0K |
| 11:03 | 7,449.97 | 7,449.97 | 7,449.97 | 7,449.97 | 0.0K |
| 11:04 | 7,449.32 | 7,449.32 | 7,449.32 | 7,449.32 | 0.0K |
| 11:05 | 7,450.60 | 7,450.60 | 7,450.60 | 7,450.60 | 0.0K |
| 11:06 | 7,450.95 | 7,450.95 | 7,450.95 | 7,450.95 | 0.0K |
| 11:07 | 7,449.28 | 7,449.28 | 7,449.28 | 7,449.28 | 0.0K |
| 11:08 | 7,447.11 | 7,447.11 | 7,447.11 | 7,447.11 | 0.0K |
| 11:09 | 7,449.16 | 7,449.16 | 7,449.16 | 7,449.16 | 0.0K |
| 11:10 | 7,446.62 | 7,446.62 | 7,446.62 | 7,446.62 | 0.0K |
| 11:11 | 7,445.55 | 7,445.55 | 7,445.55 | 7,445.55 | 0.0K |
| 11:12 | 7,446.18 | 7,446.18 | 7,446.18 | 7,446.18 | 0.0K |
| 11:13 | 7,442.79 | 7,442.79 | 7,442.79 | 7,442.79 | 0.0K |
| 11:14 | 7,442.31 | 7,442.31 | 7,442.31 | 7,442.31 | 0.0K |
| 11:15 | 7,441.44 | 7,441.44 | 7,441.44 | 7,441.44 | 0.0K |
| 11:16 | 7,443.10 | 7,443.10 | 7,443.10 | 7,443.10 | 0.0K |
| 11:17 | 7,442.86 | 7,442.86 | 7,442.86 | 7,442.86 | 0.0K |
| 11:18 | 7,442.39 | 7,442.39 | 7,442.39 | 7,442.39 | 0.0K |
| 11:19 | 7,440.97 | 7,440.97 | 7,440.97 | 7,440.97 | 0.0K |
| 11:20 | 7,440.13 | 7,440.13 | 7,440.13 | 7,440.13 | 0.0K |
| 11:21 | 7,440.18 | 7,440.18 | 7,440.18 | 7,440.18 | 0.0K |
| 11:22 | 7,437.19 | 7,437.19 | 7,437.19 | 7,437.19 | 0.0K |
| 11:23 | 7,436.91 | 7,436.91 | 7,436.91 | 7,436.91 | 0.0K |
| 11:24 | 7,437.59 | 7,437.59 | 7,437.59 | 7,437.59 | 0.0K |
| 11:25 | 7,438.07 | 7,438.07 | 7,438.07 | 7,438.07 | 0.0K |
| 11:26 | 7,438.49 | 7,438.49 | 7,438.49 | 7,438.49 | 0.0K |
| 11:27 | 7,438.33 | 7,438.33 | 7,438.33 | 7,438.33 | 0.0K |
| 11:28 | 7,437.88 | 7,437.88 | 7,437.88 | 7,437.88 | 0.0K |
| 11:29 | 7,437.70 | 7,437.70 | 7,437.70 | 7,437.70 | 0.0K |
| 11:30 | 7,438.70 | 7,438.70 | 7,438.70 | 7,438.70 | 0.0K |
| 11:31 | 7,437.77 | 7,437.77 | 7,437.77 | 7,437.77 | 0.0K |
| 11:32 | 7,437.63 | 7,437.63 | 7,437.63 | 7,437.63 | 0.0K |
| 11:33 | 7,437.43 | 7,437.43 | 7,437.43 | 7,437.43 | 0.0K |
| 11:34 | 7,437.88 | 7,437.88 | 7,437.88 | 7,437.88 | 0.0K |
| 11:35 | 7,436.98 | 7,436.98 | 7,436.98 | 7,436.98 | 0.0K |
| 11:36 | 7,437.18 | 7,437.18 | 7,437.18 | 7,437.18 | 0.0K |
| 11:37 | 7,437.05 | 7,437.05 | 7,437.05 | 7,437.05 | 0.0K |
| 11:38 | 7,437.67 | 7,437.67 | 7,437.67 | 7,437.67 | 0.0K |
| 11:39 | 7,438.83 | 7,438.83 | 7,438.83 | 7,438.83 | 0.0K |
| 11:40 | 7,438.32 | 7,438.32 | 7,438.32 | 7,438.32 | 0.0K |
| 11:41 | 7,439.10 | 7,439.10 | 7,439.10 | 7,439.10 | 0.0K |
| 11:42 | 7,439.70 | 7,439.70 | 7,439.70 | 7,439.70 | 0.0K |
| 11:43 | 7,439.00 | 7,439.00 | 7,439.00 | 7,439.00 | 0.0K |
| 11:44 | 7,435.88 | 7,435.88 | 7,435.88 | 7,435.88 | 0.0K |
| 11:45 | 7,434.76 | 7,434.76 | 7,434.76 | 7,434.76 | 0.0K |
| 11:46 | 7,435.64 | 7,435.64 | 7,435.64 | 7,435.64 | 0.0K |
| 11:47 | 7,435.90 | 7,435.90 | 7,435.90 | 7,435.90 | 0.0K |
| 11:48 | 7,434.26 | 7,434.26 | 7,434.26 | 7,434.26 | 0.0K |
| 11:49 | 7,435.41 | 7,435.41 | 7,435.41 | 7,435.41 | 0.0K |
| 11:50 | 7,436.71 | 7,436.71 | 7,436.71 | 7,436.71 | 0.0K |
| 11:51 | 7,437.02 | 7,437.02 | 7,437.02 | 7,437.02 | 0.0K |
| 11:52 | 7,438.89 | 7,438.89 | 7,438.89 | 7,438.89 | 0.0K |
| 11:53 | 7,440.89 | 7,440.89 | 7,440.89 | 7,440.89 | 0.0K |
| 11:54 | 7,439.55 | 7,439.55 | 7,439.55 | 7,439.55 | 0.0K |
| 11:55 | 7,439.46 | 7,439.46 | 7,439.46 | 7,439.46 | 0.0K |
| 11:56 | 7,439.75 | 7,439.75 | 7,439.75 | 7,439.75 | 0.0K |
| 11:57 | 7,438.64 | 7,438.64 | 7,438.64 | 7,438.64 | 0.0K |
| 11:58 | 7,439.79 | 7,439.79 | 7,439.79 | 7,439.79 | 0.0K |
| 11:59 | 7,440.30 | 7,440.30 | 7,440.30 | 7,440.30 | 0.0K |
| 12:00 | 7,439.63 | 7,439.63 | 7,439.63 | 7,439.63 | 0.0K |
| 12:01 | 7,442.30 | 7,442.30 | 7,442.30 | 7,442.30 | 0.0K |
| 12:02 | 7,444.77 | 7,444.77 | 7,444.77 | 7,444.77 | 0.0K |
| 12:03 | 7,445.42 | 7,445.42 | 7,445.42 | 7,445.42 | 0.0K |
| 12:04 | 7,446.59 | 7,446.59 | 7,446.59 | 7,446.59 | 0.0K |
| 12:05 | 7,447.51 | 7,447.51 | 7,447.51 | 7,447.51 | 0.0K |
| 12:06 | 7,448.27 | 7,448.27 | 7,448.27 | 7,448.27 | 0.0K |
| 12:07 | 7,447.92 | 7,447.92 | 7,447.92 | 7,447.92 | 0.0K |
| 12:08 | 7,447.97 | 7,447.97 | 7,447.97 | 7,447.97 | 0.0K |
| 12:09 | 7,447.57 | 7,447.57 | 7,447.57 | 7,447.57 | 0.0K |
| 12:10 | 7,450.36 | 7,450.36 | 7,450.36 | 7,450.36 | 0.0K |
| 12:11 | 7,449.83 | 7,449.83 | 7,449.83 | 7,449.83 | 0.0K |
| 12:12 | 7,450.03 | 7,450.03 | 7,450.03 | 7,450.03 | 0.0K |
| 12:13 | 7,449.68 | 7,449.68 | 7,449.68 | 7,449.68 | 0.0K |
| 12:14 | 7,450.75 | 7,450.75 | 7,450.75 | 7,450.75 | 0.0K |
| 12:15 | 7,449.63 | 7,449.63 | 7,449.63 | 7,449.63 | 0.0K |
| 12:16 | 7,449.63 | 7,449.63 | 7,449.63 | 7,449.63 | 0.0K |
| 12:17 | 7,451.52 | 7,451.52 | 7,451.52 | 7,451.52 | 0.0K |
| 12:18 | 7,451.59 | 7,451.59 | 7,451.59 | 7,451.59 | 0.0K |
| 12:19 | 7,452.38 | 7,452.38 | 7,452.38 | 7,452.38 | 0.0K |
| 12:20 | 7,453.05 | 7,453.05 | 7,453.05 | 7,453.05 | 0.0K |
| 12:21 | 7,453.13 | 7,453.13 | 7,453.13 | 7,453.13 | 0.0K |
| 12:22 | 7,452.38 | 7,452.38 | 7,452.38 | 7,452.38 | 0.0K |
| 12:23 | 7,452.65 | 7,452.65 | 7,452.65 | 7,452.65 | 0.0K |
| 12:24 | 7,451.13 | 7,451.13 | 7,451.13 | 7,451.13 | 0.0K |
| 12:25 | 7,451.63 | 7,451.63 | 7,451.63 | 7,451.63 | 0.0K |
| 12:26 | 7,451.49 | 7,451.49 | 7,451.49 | 7,451.49 | 0.0K |
| 12:27 | 7,451.12 | 7,451.12 | 7,451.12 | 7,451.12 | 0.0K |
| 12:28 | 7,451.34 | 7,451.34 | 7,451.34 | 7,451.34 | 0.0K |
| 12:29 | 7,452.03 | 7,452.03 | 7,452.03 | 7,452.03 | 0.0K |
| 12:30 | 7,450.88 | 7,450.88 | 7,450.88 | 7,450.88 | 0.0K |
| 12:31 | 7,450.69 | 7,450.69 | 7,450.69 | 7,450.69 | 0.0K |
| 12:32 | 7,449.83 | 7,449.83 | 7,449.83 | 7,449.83 | 0.0K |
| 12:33 | 7,449.60 | 7,449.60 | 7,449.60 | 7,449.60 | 0.0K |
| 12:34 | 7,449.74 | 7,449.74 | 7,449.74 | 7,449.74 | 0.0K |
| 12:35 | 7,448.99 | 7,448.99 | 7,448.99 | 7,448.99 | 0.0K |
| 12:36 | 7,448.27 | 7,448.27 | 7,448.27 | 7,448.27 | 0.0K |
| 12:37 | 7,447.55 | 7,447.55 | 7,447.55 | 7,447.55 | 0.0K |
| 12:38 | 7,447.38 | 7,447.38 | 7,447.38 | 7,447.38 | 0.0K |
| 12:39 | 7,446.21 | 7,446.21 | 7,446.21 | 7,446.21 | 0.0K |
| 12:40 | 7,445.32 | 7,445.32 | 7,445.32 | 7,445.32 | 0.0K |
| 12:41 | 7,442.70 | 7,442.70 | 7,442.70 | 7,442.70 | 0.0K |
| 12:42 | 7,442.44 | 7,442.44 | 7,442.44 | 7,442.44 | 0.0K |
| 12:43 | 7,443.38 | 7,443.38 | 7,443.38 | 7,443.38 | 0.0K |
| 12:44 | 7,445.12 | 7,445.12 | 7,445.12 | 7,445.12 | 0.0K |
| 12:45 | 7,445.32 | 7,445.32 | 7,445.32 | 7,445.32 | 0.0K |
| 12:46 | 7,446.02 | 7,446.02 | 7,446.02 | 7,446.02 | 0.0K |
| 12:47 | 7,446.56 | 7,446.56 | 7,446.56 | 7,446.56 | 0.0K |
| 12:48 | 7,446.89 | 7,446.89 | 7,446.89 | 7,446.89 | 0.0K |
| 12:49 | 7,447.06 | 7,447.06 | 7,447.06 | 7,447.06 | 0.0K |
| 12:50 | 7,447.42 | 7,447.42 | 7,447.42 | 7,447.42 | 0.0K |
| 12:51 | 7,447.73 | 7,447.73 | 7,447.73 | 7,447.73 | 0.0K |
| 12:52 | 7,447.47 | 7,447.47 | 7,447.47 | 7,447.47 | 0.0K |
| 12:53 | 7,447.04 | 7,447.04 | 7,447.04 | 7,447.04 | 0.0K |
| 12:54 | 7,447.58 | 7,447.58 | 7,447.58 | 7,447.58 | 0.0K |
| 12:55 | 7,447.38 | 7,447.38 | 7,447.38 | 7,447.38 | 0.0K |
| 12:56 | 7,448.24 | 7,448.24 | 7,448.24 | 7,448.24 | 0.0K |
| 12:57 | 7,448.27 | 7,448.27 | 7,448.27 | 7,448.27 | 0.0K |
| 12:58 | 7,448.87 | 7,448.87 | 7,448.87 | 7,448.87 | 0.0K |
| 12:59 | 7,447.99 | 7,447.99 | 7,447.99 | 7,447.99 | 0.0K |
| 13:00 | 7,449.07 | 7,449.07 | 7,449.07 | 7,449.07 | 0.0K |
| 13:01 | 7,440.91 | 7,440.91 | 7,440.91 | 7,440.91 | 0.0K |
| 13:02 | 7,441.63 | 7,441.63 | 7,441.63 | 7,441.63 | 0.0K |
| 13:03 | 7,438.40 | 7,438.40 | 7,438.40 | 7,438.40 | 0.0K |
| 13:04 | 7,437.31 | 7,437.31 | 7,437.31 | 7,437.31 | 0.0K |
| 13:05 | 7,433.61 | 7,433.61 | 7,433.61 | 7,433.61 | 0.0K |
| 13:06 | 7,435.30 | 7,435.30 | 7,435.30 | 7,435.30 | 0.0K |
| 13:07 | 7,433.43 | 7,433.43 | 7,433.43 | 7,433.43 | 0.0K |
| 13:08 | 7,432.82 | 7,432.82 | 7,432.82 | 7,432.82 | 0.0K |
| 13:09 | 7,433.36 | 7,433.36 | 7,433.36 | 7,433.36 | 0.0K |
| 13:10 | 7,433.56 | 7,433.56 | 7,433.56 | 7,433.56 | 0.0K |
| 13:11 | 7,434.71 | 7,434.71 | 7,434.71 | 7,434.71 | 0.0K |
| 13:12 | 7,435.57 | 7,435.57 | 7,435.57 | 7,435.57 | 0.0K |
| 13:13 | 7,436.54 | 7,436.54 | 7,436.54 | 7,436.54 | 0.0K |
| 13:14 | 7,436.15 | 7,436.15 | 7,436.15 | 7,436.15 | 0.0K |
| 13:15 | 7,436.40 | 7,436.40 | 7,436.40 | 7,436.40 | 0.0K |
| 13:16 | 7,435.35 | 7,435.35 | 7,435.35 | 7,435.35 | 0.0K |
| 13:17 | 7,433.56 | 7,433.56 | 7,433.56 | 7,433.56 | 0.0K |
| 13:18 | 7,432.83 | 7,432.83 | 7,432.83 | 7,432.83 | 0.0K |
| 13:19 | 7,431.79 | 7,431.79 | 7,431.79 | 7,431.79 | 0.0K |
| 13:20 | 7,430.19 | 7,430.19 | 7,430.19 | 7,430.19 | 0.0K |
| 13:21 | 7,428.15 | 7,428.15 | 7,428.15 | 7,428.15 | 0.0K |
| 13:22 | 7,429.73 | 7,429.73 | 7,429.73 | 7,429.73 | 0.0K |
| 13:23 | 7,429.04 | 7,429.04 | 7,429.04 | 7,429.04 | 0.0K |
| 13:24 | 7,429.42 | 7,429.42 | 7,429.42 | 7,429.42 | 0.0K |
| 13:25 | 7,429.23 | 7,429.23 | 7,429.23 | 7,429.23 | 0.0K |
| 13:26 | 7,428.59 | 7,428.59 | 7,428.59 | 7,428.59 | 0.0K |
| 13:27 | 7,429.02 | 7,429.02 | 7,429.02 | 7,429.02 | 0.0K |
| 13:28 | 7,428.70 | 7,428.70 | 7,428.70 | 7,428.70 | 0.0K |
| 13:29 | 7,427.69 | 7,427.69 | 7,427.69 | 7,427.69 | 0.0K |
| 13:30 | 7,427.03 | 7,427.03 | 7,427.03 | 7,427.03 | 0.0K |
| 13:31 | 7,427.27 | 7,427.27 | 7,427.27 | 7,427.27 | 0.0K |
| 13:32 | 7,424.22 | 7,424.22 | 7,424.22 | 7,424.22 | 0.0K |
| 13:33 | 7,422.98 | 7,422.98 | 7,422.98 | 7,422.98 | 0.0K |
| 13:34 | 7,421.69 | 7,421.69 | 7,421.69 | 7,421.69 | 0.0K |
| 13:35 | 7,422.63 | 7,422.63 | 7,422.63 | 7,422.63 | 0.0K |
| 13:36 | 7,422.48 | 7,422.48 | 7,422.48 | 7,422.48 | 0.0K |
| 13:37 | 7,422.56 | 7,422.56 | 7,422.56 | 7,422.56 | 0.0K |
| 13:38 | 7,423.14 | 7,423.14 | 7,423.14 | 7,423.14 | 0.0K |
| 13:39 | 7,423.26 | 7,423.26 | 7,423.26 | 7,423.26 | 0.0K |
| 13:40 | 7,423.51 | 7,423.51 | 7,423.51 | 7,423.51 | 0.0K |
| 13:41 | 7,423.20 | 7,423.20 | 7,423.20 | 7,423.20 | 0.0K |
| 13:42 | 7,423.50 | 7,423.50 | 7,423.50 | 7,423.50 | 0.0K |
| 13:43 | 7,423.65 | 7,423.65 | 7,423.65 | 7,423.65 | 0.0K |
| 13:44 | 7,424.03 | 7,424.03 | 7,424.03 | 7,424.03 | 0.0K |
| 13:45 | 7,422.52 | 7,422.52 | 7,422.52 | 7,422.52 | 0.0K |
| 13:46 | 7,421.76 | 7,421.76 | 7,421.76 | 7,421.76 | 0.0K |
| 13:47 | 7,422.61 | 7,422.61 | 7,422.61 | 7,422.61 | 0.0K |
| 13:48 | 7,421.77 | 7,421.77 | 7,421.77 | 7,421.77 | 0.0K |
| 13:49 | 7,419.93 | 7,419.93 | 7,419.93 | 7,419.93 | 0.0K |
| 13:50 | 7,421.69 | 7,421.69 | 7,421.69 | 7,421.69 | 0.0K |
| 13:51 | 7,420.77 | 7,420.77 | 7,420.77 | 7,420.77 | 0.0K |
| 13:52 | 7,418.09 | 7,418.09 | 7,418.09 | 7,418.09 | 0.0K |
| 13:53 | 7,417.83 | 7,417.83 | 7,417.83 | 7,417.83 | 0.0K |
| 13:54 | 7,416.71 | 7,416.71 | 7,416.71 | 7,416.71 | 0.0K |
| 13:55 | 7,415.52 | 7,415.52 | 7,415.52 | 7,415.52 | 0.0K |
| 13:56 | 7,416.13 | 7,416.13 | 7,416.13 | 7,416.13 | 0.0K |
| 13:57 | 7,415.75 | 7,415.75 | 7,415.75 | 7,415.75 | 0.0K |
| 13:58 | 7,416.21 | 7,416.21 | 7,416.21 | 7,416.21 | 0.0K |
| 13:59 | 7,416.40 | 7,416.40 | 7,416.40 | 7,416.40 | 0.0K |
| 14:00 | 7,417.92 | 7,417.92 | 7,417.92 | 7,417.92 | 0.0K |
| 14:01 | 7,418.22 | 7,418.22 | 7,418.22 | 7,418.22 | 0.0K |
| 14:02 | 7,420.03 | 7,420.03 | 7,420.03 | 7,420.03 | 0.0K |
| 14:03 | 7,422.49 | 7,422.49 | 7,422.49 | 7,422.49 | 0.0K |
| 14:04 | 7,422.91 | 7,422.91 | 7,422.91 | 7,422.91 | 0.0K |
| 14:05 | 7,422.24 | 7,422.24 | 7,422.24 | 7,422.24 | 0.0K |
| 14:06 | 7,421.78 | 7,421.78 | 7,421.78 | 7,421.78 | 0.0K |
| 14:07 | 7,422.71 | 7,422.71 | 7,422.71 | 7,422.71 | 0.0K |
| 14:08 | 7,423.84 | 7,423.84 | 7,423.84 | 7,423.84 | 0.0K |
| 14:09 | 7,423.83 | 7,423.83 | 7,423.83 | 7,423.83 | 0.0K |
| 14:10 | 7,425.33 | 7,425.33 | 7,425.33 | 7,425.33 | 0.0K |
| 14:11 | 7,426.04 | 7,426.04 | 7,426.04 | 7,426.04 | 0.0K |
| 14:12 | 7,427.08 | 7,427.08 | 7,427.08 | 7,427.08 | 0.0K |
| 14:13 | 7,428.08 | 7,428.08 | 7,428.08 | 7,428.08 | 0.0K |
| 14:14 | 7,429.18 | 7,429.18 | 7,429.18 | 7,429.18 | 0.0K |
| 14:15 | 7,431.06 | 7,431.06 | 7,431.06 | 7,431.06 | 0.0K |
| 14:16 | 7,431.89 | 7,431.89 | 7,431.89 | 7,431.89 | 0.0K |
| 14:17 | 7,432.83 | 7,432.83 | 7,432.83 | 7,432.83 | 0.0K |
| 14:18 | 7,434.85 | 7,434.85 | 7,434.85 | 7,434.85 | 0.0K |
| 14:19 | 7,435.35 | 7,435.35 | 7,435.35 | 7,435.35 | 0.0K |
| 14:20 | 7,436.45 | 7,436.45 | 7,436.45 | 7,436.45 | 0.0K |
| 14:21 | 7,437.41 | 7,437.41 | 7,437.41 | 7,437.41 | 0.0K |
| 14:22 | 7,437.77 | 7,437.77 | 7,437.77 | 7,437.77 | 0.0K |
| 14:23 | 7,439.81 | 7,439.81 | 7,439.81 | 7,439.81 | 0.0K |
| 14:24 | 7,440.23 | 7,440.23 | 7,440.23 | 7,440.23 | 0.0K |
| 14:25 | 7,438.97 | 7,438.97 | 7,438.97 | 7,438.97 | 0.0K |
| 14:26 | 7,438.95 | 7,438.95 | 7,438.95 | 7,438.95 | 0.0K |
| 14:27 | 7,438.19 | 7,438.19 | 7,438.19 | 7,438.19 | 0.0K |
| 14:28 | 7,439.18 | 7,439.18 | 7,439.18 | 7,439.18 | 0.0K |
| 14:29 | 7,439.35 | 7,439.35 | 7,439.35 | 7,439.35 | 0.0K |
| 14:30 | 7,437.35 | 7,437.35 | 7,437.35 | 7,437.35 | 0.0K |
| 14:31 | 7,437.69 | 7,437.69 | 7,437.69 | 7,437.69 | 0.0K |
| 14:32 | 7,436.82 | 7,436.82 | 7,436.82 | 7,436.82 | 0.0K |
| 14:33 | 7,436.84 | 7,436.84 | 7,436.84 | 7,436.84 | 0.0K |
| 14:34 | 7,437.77 | 7,437.77 | 7,437.77 | 7,437.77 | 0.0K |
| 14:35 | 7,438.91 | 7,438.91 | 7,438.91 | 7,438.91 | 0.0K |
| 14:36 | 7,438.77 | 7,438.77 | 7,438.77 | 7,438.77 | 0.0K |
| 14:37 | 7,439.21 | 7,439.21 | 7,439.21 | 7,439.21 | 0.0K |
| 14:38 | 7,438.84 | 7,438.84 | 7,438.84 | 7,438.84 | 0.0K |
| 14:39 | 7,438.47 | 7,438.47 | 7,438.47 | 7,438.47 | 0.0K |
| 14:40 | 7,437.92 | 7,437.92 | 7,437.92 | 7,437.92 | 0.0K |
| 14:41 | 7,437.44 | 7,437.44 | 7,437.44 | 7,437.44 | 0.0K |
| 14:42 | 7,437.44 | 7,437.44 | 7,437.44 | 7,437.44 | 0.0K |
| 14:43 | 7,437.84 | 7,437.84 | 7,437.84 | 7,437.84 | 0.0K |
| 14:44 | 7,438.51 | 7,438.51 | 7,438.51 | 7,438.51 | 0.0K |
| 14:45 | 7,438.12 | 7,438.12 | 7,438.12 | 7,438.12 | 0.0K |
| 14:46 | 7,438.25 | 7,438.25 | 7,438.25 | 7,438.25 | 0.0K |
| 14:47 | 7,438.97 | 7,438.97 | 7,438.97 | 7,438.97 | 0.0K |
| 14:48 | 7,438.51 | 7,438.51 | 7,438.51 | 7,438.51 | 0.0K |
| 14:49 | 7,438.98 | 7,438.98 | 7,438.98 | 7,438.98 | 0.0K |
| 14:50 | 7,440.12 | 7,440.12 | 7,440.12 | 7,440.12 | 0.0K |
| 14:51 | 7,440.27 | 7,440.27 | 7,440.27 | 7,440.27 | 0.0K |
| 14:52 | 7,441.26 | 7,441.26 | 7,441.26 | 7,441.26 | 0.0K |
| 14:53 | 7,442.16 | 7,442.16 | 7,442.16 | 7,442.16 | 0.0K |
| 14:54 | 7,442.65 | 7,442.65 | 7,442.65 | 7,442.65 | 0.0K |
| 14:55 | 7,443.76 | 7,443.76 | 7,443.76 | 7,443.76 | 0.0K |
| 14:56 | 7,442.22 | 7,442.22 | 7,442.22 | 7,442.22 | 0.0K |
| 14:57 | 7,442.72 | 7,442.72 | 7,442.72 | 7,442.72 | 0.0K |
| 14:58 | 7,443.27 | 7,443.27 | 7,443.27 | 7,443.27 | 0.0K |
| 14:59 | 7,443.10 | 7,443.10 | 7,443.10 | 7,443.10 | 0.0K |
| 15:00 | 7,443.28 | 7,443.28 | 7,443.28 | 7,443.28 | 0.0K |
| 15:01 | 7,443.06 | 7,443.06 | 7,443.06 | 7,443.06 | 0.0K |
| 15:02 | 7,444.66 | 7,444.66 | 7,444.66 | 7,444.66 | 0.0K |
| 15:03 | 7,444.95 | 7,444.95 | 7,444.95 | 7,444.95 | 0.0K |
| 15:04 | 7,444.17 | 7,444.17 | 7,444.17 | 7,444.17 | 0.0K |
| 15:05 | 7,444.41 | 7,444.41 | 7,444.41 | 7,444.41 | 0.0K |
| 15:06 | 7,443.87 | 7,443.87 | 7,443.87 | 7,443.87 | 0.0K |
| 15:07 | 7,443.54 | 7,443.54 | 7,443.54 | 7,443.54 | 0.0K |
| 15:08 | 7,446.81 | 7,446.81 | 7,446.81 | 7,446.81 | 0.0K |
| 15:09 | 7,447.51 | 7,447.51 | 7,447.51 | 7,447.51 | 0.0K |
| 15:10 | 7,447.79 | 7,447.79 | 7,447.79 | 7,447.79 | 0.0K |
| 15:11 | 7,447.91 | 7,447.91 | 7,447.91 | 7,447.91 | 0.0K |
| 15:12 | 7,447.74 | 7,447.74 | 7,447.74 | 7,447.74 | 0.0K |
| 15:13 | 7,448.66 | 7,448.66 | 7,448.66 | 7,448.66 | 0.0K |
| 15:14 | 7,448.27 | 7,448.27 | 7,448.27 | 7,448.27 | 0.0K |
| 15:15 | 7,448.93 | 7,448.93 | 7,448.93 | 7,448.93 | 0.0K |
| 15:16 | 7,448.74 | 7,448.74 | 7,448.74 | 7,448.74 | 0.0K |
| 15:17 | 7,449.82 | 7,449.82 | 7,449.82 | 7,449.82 | 0.0K |
| 15:18 | 7,450.36 | 7,450.36 | 7,450.36 | 7,450.36 | 0.0K |
| 15:19 | 7,450.13 | 7,450.13 | 7,450.13 | 7,450.13 | 0.0K |
| 15:20 | 7,449.23 | 7,449.23 | 7,449.23 | 7,449.23 | 0.0K |
| 15:21 | 7,447.29 | 7,447.29 | 7,447.29 | 7,447.29 | 0.0K |
| 15:22 | 7,445.59 | 7,445.59 | 7,445.59 | 7,445.59 | 0.0K |
| 15:23 | 7,445.35 | 7,445.35 | 7,445.35 | 7,445.35 | 0.0K |
| 15:24 | 7,445.75 | 7,445.75 | 7,445.75 | 7,445.75 | 0.0K |
| 15:25 | 7,445.12 | 7,445.12 | 7,445.12 | 7,445.12 | 0.0K |
| 15:26 | 7,446.88 | 7,446.88 | 7,446.88 | 7,446.88 | 0.0K |
| 15:27 | 7,447.39 | 7,447.39 | 7,447.39 | 7,447.39 | 0.0K |
| 15:28 | 7,446.11 | 7,446.11 | 7,446.11 | 7,446.11 | 0.0K |
| 15:29 | 7,446.45 | 7,446.45 | 7,446.45 | 7,446.45 | 0.0K |
| 15:30 | 7,447.18 | 7,447.18 | 7,447.18 | 7,447.18 | 0.0K |
| 15:31 | 7,447.27 | 7,447.27 | 7,447.27 | 7,447.27 | 0.0K |
| 15:32 | 7,446.56 | 7,446.56 | 7,446.56 | 7,446.56 | 0.0K |
| 15:33 | 7,444.30 | 7,444.30 | 7,444.30 | 7,444.30 | 0.0K |
| 15:34 | 7,442.63 | 7,442.63 | 7,442.63 | 7,442.63 | 0.0K |
| 15:35 | 7,440.52 | 7,440.52 | 7,440.52 | 7,440.52 | 0.0K |
| 15:36 | 7,440.62 | 7,440.62 | 7,440.62 | 7,440.62 | 0.0K |
| 15:37 | 7,439.69 | 7,439.69 | 7,439.69 | 7,439.69 | 0.0K |
| 15:38 | 7,439.77 | 7,439.77 | 7,439.77 | 7,439.77 | 0.0K |
| 15:39 | 7,441.21 | 7,441.21 | 7,441.21 | 7,441.21 | 0.0K |
| 15:40 | 7,441.90 | 7,441.90 | 7,441.90 | 7,441.90 | 0.0K |
| 15:41 | 7,441.97 | 7,441.97 | 7,441.97 | 7,441.97 | 0.0K |
| 15:42 | 7,441.22 | 7,441.22 | 7,441.22 | 7,441.22 | 0.0K |
| 15:43 | 7,440.65 | 7,440.65 | 7,440.65 | 7,440.65 | 0.0K |
| 15:44 | 7,440.53 | 7,440.53 | 7,440.53 | 7,440.53 | 0.0K |
| 15:45 | 7,439.87 | 7,439.87 | 7,439.87 | 7,439.87 | 0.0K |
| 15:46 | 7,442.22 | 7,442.22 | 7,442.22 | 7,442.22 | 0.0K |
| 15:47 | 7,443.17 | 7,443.17 | 7,443.17 | 7,443.17 | 0.0K |
| 15:48 | 7,443.46 | 7,443.46 | 7,443.46 | 7,443.46 | 0.0K |
| 15:49 | 7,442.86 | 7,442.86 | 7,442.86 | 7,442.86 | 0.0K |
| 15:50 | 7,441.31 | 7,441.31 | 7,441.31 | 7,441.31 | 0.0K |
| 15:51 | 7,437.99 | 7,437.99 | 7,437.99 | 7,437.99 | 0.0K |
| 15:52 | 7,436.97 | 7,436.97 | 7,436.97 | 7,436.97 | 0.0K |
| 15:53 | 7,436.57 | 7,436.57 | 7,436.57 | 7,436.57 | 0.0K |
| 15:54 | 7,436.19 | 7,436.19 | 7,436.19 | 7,436.19 | 0.0K |
| 15:55 | 7,436.26 | 7,436.26 | 7,436.26 | 7,436.26 | 0.0K |
| 15:56 | 7,435.92 | 7,435.92 | 7,435.92 | 7,435.92 | 0.0K |
| 15:57 | 7,436.99 | 7,436.99 | 7,436.99 | 7,436.99 | 0.0K |
| 15:58 | 7,435.69 | 7,435.69 | 7,435.69 | 7,435.69 | 0.0K |
| 15:59 | 7,436.50 | 7,436.50 | 7,436.50 | 7,436.50 | 0.0K |
| 16:00 | 7,436.16 | 7,436.16 | 7,436.16 | 7,436.16 | 0.0K |
| 16:01 | 7,434.15 | 7,434.15 | 7,434.15 | 7,434.15 | 0.0K |
| 16:02 | 7,435.05 | 7,435.05 | 7,435.05 | 7,435.05 | 0.0K |
| 16:03 | 7,434.68 | 7,434.68 | 7,434.68 | 7,434.68 | 0.0K |
| 16:04 | 7,434.67 | 7,434.67 | 7,434.67 | 7,434.67 | 0.0K |
| 16:05 | 7,434.16 | 7,434.16 | 7,434.16 | 7,434.16 | 0.0K |
| 16:06 | 7,435.55 | 7,435.55 | 7,435.55 | 7,435.55 | 0.0K |
| 16:07 | 7,435.70 | 7,435.70 | 7,435.70 | 7,435.70 | 0.0K |
| 16:08 | 7,436.06 | 7,436.06 | 7,436.06 | 7,436.06 | 0.0K |
| 16:09 | 7,435.35 | 7,435.35 | 7,435.35 | 7,435.35 | 0.0K |
| 16:10 | 7,435.63 | 7,435.63 | 7,435.63 | 7,435.63 | 0.0K |
| 16:11 | 7,436.45 | 7,436.45 | 7,436.45 | 7,436.45 | 0.0K |
| 16:12 | 7,437.41 | 7,437.41 | 7,437.41 | 7,437.41 | 0.0K |
| 16:13 | 7,437.99 | 7,437.99 | 7,437.99 | 7,437.99 | 0.0K |
| 16:14 | 7,439.34 | 7,439.34 | 7,439.34 | 7,439.34 | 0.0K |
| 16:15 | 7,439.69 | 7,439.69 | 7,439.69 | 7,439.69 | 0.0K |
| 16:16 | 7,440.10 | 7,440.10 | 7,440.10 | 7,440.10 | 0.0K |
| 16:17 | 7,438.50 | 7,438.50 | 7,438.50 | 7,438.50 | 0.0K |
| 16:18 | 7,439.56 | 7,439.56 | 7,439.56 | 7,439.56 | 0.0K |
| 16:19 | 7,440.17 | 7,440.17 | 7,440.17 | 7,440.17 | 0.0K |
| 16:20 | 7,439.55 | 7,439.55 | 7,439.55 | 7,439.55 | 0.0K |
| 16:21 | 7,438.92 | 7,438.92 | 7,438.92 | 7,438.92 | 0.0K |
| 16:22 | 7,438.62 | 7,438.62 | 7,438.62 | 7,438.62 | 0.0K |
| 16:23 | 7,438.29 | 7,438.29 | 7,438.29 | 7,438.29 | 0.0K |
| 16:24 | 7,437.52 | 7,437.52 | 7,437.52 | 7,437.52 | 0.0K |
| 16:25 | 7,436.54 | 7,436.54 | 7,436.54 | 7,436.54 | 0.0K |
| 16:26 | 7,436.39 | 7,436.39 | 7,436.39 | 7,436.39 | 0.0K |
| 16:27 | 7,437.24 | 7,437.24 | 7,437.24 | 7,437.24 | 0.0K |
| 16:28 | 7,437.00 | 7,437.00 | 7,437.00 | 7,437.00 | 0.0K |
| 16:29 | 7,435.74 | 7,435.74 | 7,435.74 | 7,435.74 | 0.0K |
| 16:30 | 7,436.15 | 7,436.15 | 7,436.15 | 7,436.15 | 0.0K |
| 16:31 | 7,438.40 | 7,438.40 | 7,438.40 | 7,438.40 | 0.0K |
| 16:32 | 7,439.37 | 7,439.37 | 7,439.37 | 7,439.37 | 0.0K |
| 16:33 | 7,437.43 | 7,437.43 | 7,437.43 | 7,437.43 | 0.0K |
| 16:34 | 7,440.40 | 7,440.40 | 7,440.40 | 7,440.40 | 0.0K |
| 16:35 | 7,442.16 | 7,442.16 | 7,442.16 | 7,442.16 | 0.0K |
| 16:36 | 7,443.16 | 7,443.16 | 7,443.16 | 7,443.16 | 0.0K |
| 16:37 | 7,444.91 | 7,444.91 | 7,444.91 | 7,444.91 | 0.0K |
| 16:38 | 7,445.12 | 7,445.12 | 7,445.12 | 7,445.12 | 0.0K |
| 16:39 | 7,445.05 | 7,445.05 | 7,445.05 | 7,445.05 | 0.0K |
| 16:40 | 7,445.44 | 7,445.44 | 7,445.44 | 7,445.44 | 0.0K |
| 16:41 | 7,446.86 | 7,446.86 | 7,446.86 | 7,446.86 | 0.0K |
| 16:42 | 7,448.22 | 7,448.22 | 7,448.22 | 7,448.22 | 0.0K |
| 16:43 | 7,448.85 | 7,448.85 | 7,448.85 | 7,448.85 | 0.0K |
| 16:44 | 7,451.88 | 7,451.88 | 7,451.88 | 7,451.88 | 0.0K |
| 16:45 | 7,456.36 | 7,456.36 | 7,456.36 | 7,456.36 | 0.0K |
| 16:46 | 7,457.95 | 7,457.95 | 7,457.95 | 7,457.95 | 0.0K |
| 16:47 | 7,462.10 | 7,462.10 | 7,462.10 | 7,462.10 | 0.0K |
| 16:48 | 7,461.75 | 7,461.75 | 7,461.75 | 7,461.75 | 0.0K |
| 16:49 | 7,462.71 | 7,462.71 | 7,462.71 | 7,462.71 | 0.0K |
| 16:50 | 7,462.83 | 7,462.83 | 7,462.83 | 7,462.83 | 0.0K |
| 16:51 | 7,464.50 | 7,464.50 | 7,464.50 | 7,464.50 | 0.0K |
| 16:52 | 7,462.47 | 7,462.47 | 7,462.47 | 7,462.47 | 0.0K |
| 16:53 | 7,464.09 | 7,464.09 | 7,464.09 | 7,464.09 | 0.0K |
| 16:54 | 7,465.35 | 7,465.35 | 7,465.35 | 7,465.35 | 0.0K |
| 16:55 | 7,464.83 | 7,464.83 | 7,464.83 | 7,464.83 | 0.0K |
| 16:56 | 7,464.04 | 7,464.04 | 7,464.04 | 7,464.04 | 0.0K |
| 16:57 | 7,465.94 | 7,465.94 | 7,465.94 | 7,465.94 | 0.0K |
| 16:58 | 7,466.05 | 7,466.05 | 7,466.05 | 7,466.05 | 0.0K |
| 16:59 | 7,464.89 | 7,464.89 | 7,464.89 | 7,464.89 | 0.0K |
| 17:00 | 7,464.32 | 7,464.32 | 7,464.32 | 7,464.32 | 0.0K |
| 17:01 | 7,463.31 | 7,463.31 | 7,463.31 | 7,463.31 | 0.0K |
| 17:02 | 7,461.65 | 7,461.65 | 7,461.65 | 7,461.65 | 0.0K |
| 17:03 | 7,463.67 | 7,463.67 | 7,463.67 | 7,463.67 | 0.0K |
| 17:04 | 7,465.72 | 7,465.72 | 7,465.72 | 7,465.72 | 0.0K |
| 17:05 | 7,465.16 | 7,465.16 | 7,465.16 | 7,465.16 | 0.0K |
| 17:06 | 7,465.53 | 7,465.53 | 7,465.53 | 7,465.53 | 0.0K |
| 17:07 | 7,460.24 | 7,460.24 | 7,460.24 | 7,460.24 | 0.0K |
| 17:08 | 7,459.97 | 7,459.97 | 7,459.97 | 7,459.97 | 0.0K |
| 17:09 | 7,461.03 | 7,461.03 | 7,461.03 | 7,461.03 | 0.0K |
| 17:10 | 7,461.16 | 7,461.16 | 7,461.16 | 7,461.16 | 0.0K |
| 17:11 | 7,459.52 | 7,459.52 | 7,459.52 | 7,459.52 | 0.0K |
| 17:12 | 7,458.71 | 7,458.71 | 7,458.71 | 7,458.71 | 0.0K |
| 17:13 | 7,458.64 | 7,458.64 | 7,458.64 | 7,458.64 | 0.0K |
| 17:14 | 7,456.20 | 7,456.20 | 7,456.20 | 7,456.20 | 0.0K |
| 17:15 | 7,454.88 | 7,454.88 | 7,454.88 | 7,454.88 | 0.0K |
| 17:16 | 7,455.11 | 7,455.11 | 7,455.11 | 7,455.11 | 0.0K |
| 17:17 | 7,457.15 | 7,457.15 | 7,457.15 | 7,457.15 | 0.0K |
| 17:18 | 7,457.96 | 7,457.96 | 7,457.96 | 7,457.96 | 0.0K |
| 17:19 | 7,456.39 | 7,456.39 | 7,456.39 | 7,456.39 | 0.0K |
| 17:20 | 7,456.55 | 7,456.55 | 7,456.55 | 7,456.55 | 0.0K |
| 17:21 | 7,455.73 | 7,455.73 | 7,455.73 | 7,455.73 | 0.0K |
| 17:22 | 7,453.49 | 7,453.49 | 7,453.49 | 7,453.49 | 0.0K |
| 17:23 | 7,454.10 | 7,454.10 | 7,454.10 | 7,454.10 | 0.0K |
| 17:24 | 7,452.80 | 7,452.80 | 7,452.80 | 7,452.80 | 0.0K |
| 17:25 | 7,454.27 | 7,454.27 | 7,454.27 | 7,454.27 | 0.0K |
| 17:26 | 7,456.24 | 7,456.24 | 7,456.24 | 7,456.24 | 0.0K |
| 17:27 | 7,456.19 | 7,456.19 | 7,456.19 | 7,456.19 | 0.0K |
| 17:28 | 7,457.22 | 7,457.22 | 7,457.22 | 7,457.22 | 0.0K |
| 17:29 | 7,456.64 | 7,456.64 | 7,456.64 | 7,456.64 | 0.0K |
| 17:30 | 7,456.38 | 7,456.38 | 7,456.38 | 7,456.38 | 0.0K |
| 17:31 | 7,455.89 | 7,455.89 | 7,455.89 | 7,455.89 | 0.0K |
| 17:32 | 7,456.10 | 7,456.10 | 7,456.10 | 7,456.10 | 0.0K |
| 17:33 | 7,453.33 | 7,453.33 | 7,453.33 | 7,453.33 | 0.0K |
| 17:34 | 7,453.70 | 7,453.70 | 7,453.70 | 7,453.70 | 0.0K |
| 17:35 | 7,453.31 | 7,453.31 | 7,453.31 | 7,453.31 | 0.0K |
| 17:36 | 7,451.63 | 7,451.63 | 7,451.63 | 7,451.63 | 0.0K |
| 17:37 | 7,451.86 | 7,451.86 | 7,451.86 | 7,451.86 | 0.0K |
| 17:38 | 7,452.18 | 7,452.18 | 7,452.18 | 7,452.18 | 0.0K |
| 17:39 | 7,452.17 | 7,452.17 | 7,452.17 | 7,452.17 | 0.0K |
| 17:40 | 7,452.82 | 7,452.82 | 7,452.82 | 7,452.82 | 0.0K |
| 17:41 | 7,452.64 | 7,452.64 | 7,452.64 | 7,452.64 | 0.0K |
| 17:42 | 7,453.31 | 7,453.31 | 7,453.31 | 7,453.31 | 0.0K |
| 17:43 | 7,453.65 | 7,453.65 | 7,453.65 | 7,453.65 | 0.0K |
| 17:44 | 7,454.38 | 7,454.38 | 7,454.38 | 7,454.38 | 0.0K |
| 17:45 | 7,454.55 | 7,454.55 | 7,454.55 | 7,454.55 | 0.0K |
| 17:46 | 7,455.87 | 7,455.87 | 7,455.87 | 7,455.87 | 0.0K |
| 17:47 | 7,456.32 | 7,456.32 | 7,456.32 | 7,456.32 | 0.0K |
| 17:48 | 7,456.69 | 7,456.69 | 7,456.69 | 7,456.69 | 0.0K |
| 17:49 | 7,456.80 | 7,456.80 | 7,456.80 | 7,456.80 | 0.0K |
| 17:50 | 7,455.22 | 7,455.22 | 7,455.22 | 7,455.22 | 0.0K |
| 17:51 | 7,454.96 | 7,454.96 | 7,454.96 | 7,454.96 | 0.0K |
| 17:52 | 7,454.14 | 7,454.14 | 7,454.14 | 7,454.14 | 0.0K |
| 17:53 | 7,451.44 | 7,451.44 | 7,451.44 | 7,451.44 | 0.0K |
| 17:54 | 7,450.75 | 7,450.75 | 7,450.75 | 7,450.75 | 0.0K |
| 17:55 | 7,450.69 | 7,450.69 | 7,450.69 | 7,450.69 | 0.0K |
| 17:56 | 7,450.04 | 7,450.04 | 7,450.04 | 7,450.04 | 0.0K |
| 17:57 | 7,450.47 | 7,450.47 | 7,450.47 | 7,450.47 | 0.0K |
| 17:58 | 7,450.69 | 7,450.69 | 7,450.69 | 7,450.69 | 0.0K |
| 17:59 | 7,449.38 | 7,449.38 | 7,449.38 | 7,449.38 | 0.0K |
| 18:00 | 7,448.97 | 7,448.97 | 7,448.97 | 7,448.97 | 0.0K |
| 18:01 | 7,448.80 | 7,448.80 | 7,448.80 | 7,448.80 | 0.0K |
| 18:02 | 7,448.81 | 7,448.81 | 7,448.81 | 7,448.81 | 0.0K |
| 18:03 | 7,448.76 | 7,448.76 | 7,448.76 | 7,448.76 | 0.0K |
| 18:04 | 7,448.52 | 7,448.52 | 7,448.52 | 7,448.52 | 0.0K |
| 18:05 | 7,448.26 | 7,448.26 | 7,448.26 | 7,448.26 | 0.0K |
| 18:06 | 7,446.79 | 7,446.79 | 7,446.79 | 7,446.79 | 0.0K |
| 18:07 | 7,444.85 | 7,444.85 | 7,444.85 | 7,444.85 | 0.0K |
| 18:08 | 7,442.65 | 7,442.65 | 7,442.65 | 7,442.65 | 0.0K |
| 18:09 | 7,443.03 | 7,443.03 | 7,443.03 | 7,443.03 | 0.0K |
| 18:10 | 7,443.00 | 7,443.00 | 7,443.00 | 7,443.00 | 0.0K |
| 18:11 | 7,438.94 | 7,438.94 | 7,438.94 | 7,438.94 | 0.0K |
| 18:12 | 7,436.12 | 7,436.12 | 7,436.12 | 7,436.12 | 0.0K |
| 18:13 | 7,435.50 | 7,435.50 | 7,435.50 | 7,435.50 | 0.0K |
| 18:14 | 7,432.00 | 7,432.00 | 7,432.00 | 7,432.00 | 0.0K |
| 18:15 | 7,434.00 | 7,434.00 | 7,434.00 | 7,434.00 | 0.0K |
| 18:16 | 7,433.12 | 7,433.12 | 7,433.12 | 7,433.12 | 0.0K |
| 18:17 | 7,433.68 | 7,433.68 | 7,433.68 | 7,433.68 | 0.0K |
| 18:18 | 7,434.38 | 7,434.38 | 7,434.38 | 7,434.38 | 0.0K |
| 18:19 | 7,434.02 | 7,434.02 | 7,434.02 | 7,434.02 | 0.0K |
| 18:20 | 7,433.77 | 7,433.77 | 7,433.77 | 7,433.77 | 0.0K |
| 18:21 | 7,434.82 | 7,434.82 | 7,434.82 | 7,434.82 | 0.0K |
| 18:22 | 7,434.23 | 7,434.23 | 7,434.23 | 7,434.23 | 0.0K |
| 18:23 | 7,434.24 | 7,434.24 | 7,434.24 | 7,434.24 | 0.0K |
| 18:24 | 7,433.75 | 7,433.75 | 7,433.75 | 7,433.75 | 0.0K |
| 18:25 | 7,432.39 | 7,432.39 | 7,432.39 | 7,432.39 | 0.0K |