OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ 芬兰 →
8,069.98
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 7,494.10 7,494.10 7,494.10 7,494.10 0.0K
10:01 7,496.61 7,496.61 7,496.61 7,496.61 0.0K
10:02 7,494.38 7,494.38 7,494.38 7,494.38 0.0K
10:03 7,491.88 7,491.88 7,491.88 7,491.88 0.0K
10:04 7,493.04 7,493.04 7,493.04 7,493.04 0.0K
10:05 7,489.41 7,489.41 7,489.41 7,489.41 0.0K
10:06 7,483.05 7,483.05 7,483.05 7,483.05 0.0K
10:07 7,479.04 7,479.04 7,479.04 7,479.04 0.0K
10:08 7,477.21 7,477.21 7,477.21 7,477.21 0.0K
10:09 7,475.84 7,475.84 7,475.84 7,475.84 0.0K
10:10 7,477.48 7,477.48 7,477.48 7,477.48 0.0K
10:11 7,473.10 7,473.10 7,473.10 7,473.10 0.0K
10:12 7,474.25 7,474.25 7,474.25 7,474.25 0.0K
10:13 7,472.63 7,472.63 7,472.63 7,472.63 0.0K
10:14 7,471.66 7,471.66 7,471.66 7,471.66 0.0K
10:15 7,473.74 7,473.74 7,473.74 7,473.74 0.0K
10:16 7,473.04 7,473.04 7,473.04 7,473.04 0.0K
10:17 7,470.97 7,470.97 7,470.97 7,470.97 0.0K
10:18 7,470.18 7,470.18 7,470.18 7,470.18 0.0K
10:19 7,469.53 7,469.53 7,469.53 7,469.53 0.0K
10:20 7,471.09 7,471.09 7,471.09 7,471.09 0.0K
10:21 7,467.15 7,467.15 7,467.15 7,467.15 0.0K
10:22 7,464.59 7,464.59 7,464.59 7,464.59 0.0K
10:23 7,463.61 7,463.61 7,463.61 7,463.61 0.0K
10:24 7,463.05 7,463.05 7,463.05 7,463.05 0.0K
10:25 7,463.00 7,463.00 7,463.00 7,463.00 0.0K
10:26 7,462.38 7,462.38 7,462.38 7,462.38 0.0K
10:27 7,463.60 7,463.60 7,463.60 7,463.60 0.0K
10:28 7,464.17 7,464.17 7,464.17 7,464.17 0.0K
10:29 7,462.95 7,462.95 7,462.95 7,462.95 0.0K
10:30 7,459.60 7,459.60 7,459.60 7,459.60 0.0K
10:31 7,457.83 7,457.83 7,457.83 7,457.83 0.0K
10:32 7,455.49 7,455.49 7,455.49 7,455.49 0.0K
10:33 7,455.60 7,455.60 7,455.60 7,455.60 0.0K
10:34 7,451.50 7,451.50 7,451.50 7,451.50 0.0K
10:35 7,449.94 7,449.94 7,449.94 7,449.94 0.0K
10:36 7,447.43 7,447.43 7,447.43 7,447.43 0.0K
10:37 7,444.44 7,444.44 7,444.44 7,444.44 0.0K
10:38 7,444.81 7,444.81 7,444.81 7,444.81 0.0K
10:39 7,446.76 7,446.76 7,446.76 7,446.76 0.0K
10:40 7,450.96 7,450.96 7,450.96 7,450.96 0.0K
10:41 7,451.52 7,451.52 7,451.52 7,451.52 0.0K
10:42 7,451.98 7,451.98 7,451.98 7,451.98 0.0K
10:43 7,450.15 7,450.15 7,450.15 7,450.15 0.0K
10:44 7,451.19 7,451.19 7,451.19 7,451.19 0.0K
10:45 7,451.00 7,451.00 7,451.00 7,451.00 0.0K
10:46 7,451.65 7,451.65 7,451.65 7,451.65 0.0K
10:47 7,450.81 7,450.81 7,450.81 7,450.81 0.0K
10:48 7,449.51 7,449.51 7,449.51 7,449.51 0.0K
10:49 7,449.45 7,449.45 7,449.45 7,449.45 0.0K
10:50 7,447.76 7,447.76 7,447.76 7,447.76 0.0K
10:51 7,447.90 7,447.90 7,447.90 7,447.90 0.0K
10:52 7,448.93 7,448.93 7,448.93 7,448.93 0.0K
10:53 7,448.30 7,448.30 7,448.30 7,448.30 0.0K
10:54 7,446.30 7,446.30 7,446.30 7,446.30 0.0K
10:55 7,444.78 7,444.78 7,444.78 7,444.78 0.0K
10:56 7,445.15 7,445.15 7,445.15 7,445.15 0.0K
10:57 7,443.90 7,443.90 7,443.90 7,443.90 0.0K
10:58 7,444.70 7,444.70 7,444.70 7,444.70 0.0K
10:59 7,443.51 7,443.51 7,443.51 7,443.51 0.0K
11:00 7,444.80 7,444.80 7,444.80 7,444.80 0.0K
11:01 7,443.37 7,443.37 7,443.37 7,443.37 0.0K
11:02 7,443.07 7,443.07 7,443.07 7,443.07 0.0K
11:03 7,442.97 7,442.97 7,442.97 7,442.97 0.0K
11:04 7,440.60 7,440.60 7,440.60 7,440.60 0.0K
11:05 7,439.72 7,439.72 7,439.72 7,439.72 0.0K
11:06 7,440.08 7,440.08 7,440.08 7,440.08 0.0K
11:07 7,440.31 7,440.31 7,440.31 7,440.31 0.0K
11:08 7,443.58 7,443.58 7,443.58 7,443.58 0.0K
11:09 7,448.25 7,448.25 7,448.25 7,448.25 0.0K
11:10 7,449.25 7,449.25 7,449.25 7,449.25 0.0K
11:11 7,449.59 7,449.59 7,449.59 7,449.59 0.0K
11:12 7,446.18 7,446.18 7,446.18 7,446.18 0.0K
11:13 7,445.80 7,445.80 7,445.80 7,445.80 0.0K
11:14 7,445.04 7,445.04 7,445.04 7,445.04 0.0K
11:15 7,445.74 7,445.74 7,445.74 7,445.74 0.0K
11:16 7,444.29 7,444.29 7,444.29 7,444.29 0.0K
11:17 7,443.78 7,443.78 7,443.78 7,443.78 0.0K
11:18 7,444.55 7,444.55 7,444.55 7,444.55 0.0K
11:19 7,444.69 7,444.69 7,444.69 7,444.69 0.0K
11:20 7,445.32 7,445.32 7,445.32 7,445.32 0.0K
11:21 7,444.86 7,444.86 7,444.86 7,444.86 0.0K
11:22 7,443.63 7,443.63 7,443.63 7,443.63 0.0K
11:23 7,443.52 7,443.52 7,443.52 7,443.52 0.0K
11:24 7,444.88 7,444.88 7,444.88 7,444.88 0.0K
11:25 7,444.97 7,444.97 7,444.97 7,444.97 0.0K
11:26 7,445.00 7,445.00 7,445.00 7,445.00 0.0K
11:27 7,442.97 7,442.97 7,442.97 7,442.97 0.0K
11:28 7,441.67 7,441.67 7,441.67 7,441.67 0.0K
11:29 7,441.47 7,441.47 7,441.47 7,441.47 0.0K
11:30 7,440.94 7,440.94 7,440.94 7,440.94 0.0K
11:31 7,438.85 7,438.85 7,438.85 7,438.85 0.0K
11:32 7,436.92 7,436.92 7,436.92 7,436.92 0.0K
11:33 7,434.64 7,434.64 7,434.64 7,434.64 0.0K
11:34 7,433.05 7,433.05 7,433.05 7,433.05 0.0K
11:35 7,432.08 7,432.08 7,432.08 7,432.08 0.0K
11:36 7,432.67 7,432.67 7,432.67 7,432.67 0.0K
11:37 7,434.72 7,434.72 7,434.72 7,434.72 0.0K
11:38 7,434.76 7,434.76 7,434.76 7,434.76 0.0K
11:39 7,436.45 7,436.45 7,436.45 7,436.45 0.0K
11:40 7,437.51 7,437.51 7,437.51 7,437.51 0.0K
11:41 7,437.14 7,437.14 7,437.14 7,437.14 0.0K
11:42 7,435.57 7,435.57 7,435.57 7,435.57 0.0K
11:43 7,436.33 7,436.33 7,436.33 7,436.33 0.0K
11:44 7,437.74 7,437.74 7,437.74 7,437.74 0.0K
11:45 7,439.74 7,439.74 7,439.74 7,439.74 0.0K
11:46 7,441.91 7,441.91 7,441.91 7,441.91 0.0K
11:47 7,442.16 7,442.16 7,442.16 7,442.16 0.0K
11:48 7,442.94 7,442.94 7,442.94 7,442.94 0.0K
11:49 7,444.01 7,444.01 7,444.01 7,444.01 0.0K
11:50 7,443.91 7,443.91 7,443.91 7,443.91 0.0K
11:51 7,441.14 7,441.14 7,441.14 7,441.14 0.0K
11:52 7,441.56 7,441.56 7,441.56 7,441.56 0.0K
11:53 7,442.21 7,442.21 7,442.21 7,442.21 0.0K
11:54 7,441.75 7,441.75 7,441.75 7,441.75 0.0K
11:55 7,441.21 7,441.21 7,441.21 7,441.21 0.0K
11:56 7,439.60 7,439.60 7,439.60 7,439.60 0.0K
11:57 7,439.56 7,439.56 7,439.56 7,439.56 0.0K
11:58 7,439.42 7,439.42 7,439.42 7,439.42 0.0K
11:59 7,438.73 7,438.73 7,438.73 7,438.73 0.0K
12:00 7,437.85 7,437.85 7,437.85 7,437.85 0.0K
12:01 7,437.11 7,437.11 7,437.11 7,437.11 0.0K
12:02 7,437.14 7,437.14 7,437.14 7,437.14 0.0K
12:03 7,438.21 7,438.21 7,438.21 7,438.21 0.0K
12:04 7,438.35 7,438.35 7,438.35 7,438.35 0.0K
12:05 7,438.05 7,438.05 7,438.05 7,438.05 0.0K
12:06 7,438.22 7,438.22 7,438.22 7,438.22 0.0K
12:07 7,438.47 7,438.47 7,438.47 7,438.47 0.0K
12:08 7,439.19 7,439.19 7,439.19 7,439.19 0.0K
12:09 7,439.38 7,439.38 7,439.38 7,439.38 0.0K
12:10 7,440.32 7,440.32 7,440.32 7,440.32 0.0K
12:11 7,440.94 7,440.94 7,440.94 7,440.94 0.0K
12:12 7,440.02 7,440.02 7,440.02 7,440.02 0.0K
12:13 7,437.24 7,437.24 7,437.24 7,437.24 0.0K
12:14 7,436.11 7,436.11 7,436.11 7,436.11 0.0K
12:15 7,436.19 7,436.19 7,436.19 7,436.19 0.0K
12:16 7,434.37 7,434.37 7,434.37 7,434.37 0.0K
12:17 7,432.60 7,432.60 7,432.60 7,432.60 0.0K
12:18 7,433.69 7,433.69 7,433.69 7,433.69 0.0K
12:19 7,433.25 7,433.25 7,433.25 7,433.25 0.0K
12:20 7,432.92 7,432.92 7,432.92 7,432.92 0.0K
12:21 7,430.87 7,430.87 7,430.87 7,430.87 0.0K
12:22 7,430.46 7,430.46 7,430.46 7,430.46 0.0K
12:23 7,429.02 7,429.02 7,429.02 7,429.02 0.0K
12:24 7,427.11 7,427.11 7,427.11 7,427.11 0.0K
12:25 7,427.81 7,427.81 7,427.81 7,427.81 0.0K
12:26 7,427.65 7,427.65 7,427.65 7,427.65 0.0K
12:27 7,429.43 7,429.43 7,429.43 7,429.43 0.0K
12:28 7,429.75 7,429.75 7,429.75 7,429.75 0.0K
12:29 7,426.41 7,426.41 7,426.41 7,426.41 0.0K
12:30 7,426.62 7,426.62 7,426.62 7,426.62 0.0K
12:31 7,427.82 7,427.82 7,427.82 7,427.82 0.0K
12:32 7,427.85 7,427.85 7,427.85 7,427.85 0.0K
12:33 7,427.18 7,427.18 7,427.18 7,427.18 0.0K
12:34 7,427.37 7,427.37 7,427.37 7,427.37 0.0K
12:35 7,426.27 7,426.27 7,426.27 7,426.27 0.0K
12:36 7,426.35 7,426.35 7,426.35 7,426.35 0.0K
12:37 7,425.96 7,425.96 7,425.96 7,425.96 0.0K
12:38 7,425.75 7,425.75 7,425.75 7,425.75 0.0K
12:39 7,425.05 7,425.05 7,425.05 7,425.05 0.0K
12:40 7,424.47 7,424.47 7,424.47 7,424.47 0.0K
12:41 7,424.98 7,424.98 7,424.98 7,424.98 0.0K
12:42 7,423.72 7,423.72 7,423.72 7,423.72 0.0K
12:43 7,423.54 7,423.54 7,423.54 7,423.54 0.0K
12:44 7,423.11 7,423.11 7,423.11 7,423.11 0.0K
12:45 7,420.86 7,420.86 7,420.86 7,420.86 0.0K
12:46 7,420.24 7,420.24 7,420.24 7,420.24 0.0K
12:47 7,419.40 7,419.40 7,419.40 7,419.40 0.0K
12:48 7,419.33 7,419.33 7,419.33 7,419.33 0.0K
12:49 7,419.52 7,419.52 7,419.52 7,419.52 0.0K
12:50 7,420.93 7,420.93 7,420.93 7,420.93 0.0K
12:51 7,420.39 7,420.39 7,420.39 7,420.39 0.0K
12:52 7,422.16 7,422.16 7,422.16 7,422.16 0.0K
12:53 7,422.90 7,422.90 7,422.90 7,422.90 0.0K
12:54 7,423.17 7,423.17 7,423.17 7,423.17 0.0K
12:55 7,424.12 7,424.12 7,424.12 7,424.12 0.0K
12:56 7,424.23 7,424.23 7,424.23 7,424.23 0.0K
12:57 7,424.31 7,424.31 7,424.31 7,424.31 0.0K
12:58 7,424.28 7,424.28 7,424.28 7,424.28 0.0K
12:59 7,424.45 7,424.45 7,424.45 7,424.45 0.0K
13:00 7,423.39 7,423.39 7,423.39 7,423.39 0.0K
13:01 7,424.08 7,424.08 7,424.08 7,424.08 0.0K
13:02 7,423.42 7,423.42 7,423.42 7,423.42 0.0K
13:03 7,423.90 7,423.90 7,423.90 7,423.90 0.0K
13:04 7,423.55 7,423.55 7,423.55 7,423.55 0.0K
13:05 7,422.06 7,422.06 7,422.06 7,422.06 0.0K
13:06 7,419.64 7,419.64 7,419.64 7,419.64 0.0K
13:07 7,419.66 7,419.66 7,419.66 7,419.66 0.0K
13:08 7,419.66 7,419.66 7,419.66 7,419.66 0.0K
13:09 7,420.62 7,420.62 7,420.62 7,420.62 0.0K
13:10 7,420.59 7,420.59 7,420.59 7,420.59 0.0K
13:11 7,419.21 7,419.21 7,419.21 7,419.21 0.0K
13:12 7,419.84 7,419.84 7,419.84 7,419.84 0.0K
13:13 7,420.57 7,420.57 7,420.57 7,420.57 0.0K
13:14 7,422.38 7,422.38 7,422.38 7,422.38 0.0K
13:15 7,422.39 7,422.39 7,422.39 7,422.39 0.0K
13:16 7,422.17 7,422.17 7,422.17 7,422.17 0.0K
13:17 7,419.75 7,419.75 7,419.75 7,419.75 0.0K
13:18 7,419.60 7,419.60 7,419.60 7,419.60 0.0K
13:19 7,420.36 7,420.36 7,420.36 7,420.36 0.0K
13:20 7,420.89 7,420.89 7,420.89 7,420.89 0.0K
13:21 7,420.39 7,420.39 7,420.39 7,420.39 0.0K
13:22 7,421.12 7,421.12 7,421.12 7,421.12 0.0K
13:23 7,421.87 7,421.87 7,421.87 7,421.87 0.0K
13:24 7,419.89 7,419.89 7,419.89 7,419.89 0.0K
13:25 7,420.64 7,420.64 7,420.64 7,420.64 0.0K
13:26 7,418.73 7,418.73 7,418.73 7,418.73 0.0K
13:27 7,416.85 7,416.85 7,416.85 7,416.85 0.0K
13:28 7,417.66 7,417.66 7,417.66 7,417.66 0.0K
13:29 7,416.83 7,416.83 7,416.83 7,416.83 0.0K
13:30 7,418.80 7,418.80 7,418.80 7,418.80 0.0K
13:31 7,418.46 7,418.46 7,418.46 7,418.46 0.0K
13:32 7,420.17 7,420.17 7,420.17 7,420.17 0.0K
13:33 7,417.28 7,417.28 7,417.28 7,417.28 0.0K
13:34 7,420.61 7,420.61 7,420.61 7,420.61 0.0K
13:35 7,421.12 7,421.12 7,421.12 7,421.12 0.0K
13:36 7,419.66 7,419.66 7,419.66 7,419.66 0.0K
13:37 7,419.53 7,419.53 7,419.53 7,419.53 0.0K
13:38 7,421.12 7,421.12 7,421.12 7,421.12 0.0K
13:39 7,422.16 7,422.16 7,422.16 7,422.16 0.0K
13:40 7,420.74 7,420.74 7,420.74 7,420.74 0.0K
13:41 7,420.87 7,420.87 7,420.87 7,420.87 0.0K
13:42 7,422.22 7,422.22 7,422.22 7,422.22 0.0K
13:43 7,423.36 7,423.36 7,423.36 7,423.36 0.0K
13:44 7,424.00 7,424.00 7,424.00 7,424.00 0.0K
13:45 7,425.02 7,425.02 7,425.02 7,425.02 0.0K
13:46 7,426.81 7,426.81 7,426.81 7,426.81 0.0K
13:47 7,426.94 7,426.94 7,426.94 7,426.94 0.0K
13:48 7,427.56 7,427.56 7,427.56 7,427.56 0.0K
13:49 7,426.75 7,426.75 7,426.75 7,426.75 0.0K
13:50 7,425.89 7,425.89 7,425.89 7,425.89 0.0K
13:51 7,424.79 7,424.79 7,424.79 7,424.79 0.0K
13:52 7,422.89 7,422.89 7,422.89 7,422.89 0.0K
13:53 7,422.43 7,422.43 7,422.43 7,422.43 0.0K
13:54 7,422.14 7,422.14 7,422.14 7,422.14 0.0K
13:55 7,421.09 7,421.09 7,421.09 7,421.09 0.0K
13:56 7,420.65 7,420.65 7,420.65 7,420.65 0.0K
13:57 7,420.19 7,420.19 7,420.19 7,420.19 0.0K
13:58 7,418.96 7,418.96 7,418.96 7,418.96 0.0K
13:59 7,419.54 7,419.54 7,419.54 7,419.54 0.0K
14:00 7,419.52 7,419.52 7,419.52 7,419.52 0.0K
14:01 7,419.32 7,419.32 7,419.32 7,419.32 0.0K
14:02 7,418.05 7,418.05 7,418.05 7,418.05 0.0K
14:03 7,418.36 7,418.36 7,418.36 7,418.36 0.0K
14:04 7,420.84 7,420.84 7,420.84 7,420.84 0.0K
14:05 7,420.18 7,420.18 7,420.18 7,420.18 0.0K
14:06 7,420.73 7,420.73 7,420.73 7,420.73 0.0K
14:07 7,420.50 7,420.50 7,420.50 7,420.50 0.0K
14:08 7,420.67 7,420.67 7,420.67 7,420.67 0.0K
14:09 7,422.01 7,422.01 7,422.01 7,422.01 0.0K
14:10 7,420.93 7,420.93 7,420.93 7,420.93 0.0K
14:11 7,420.74 7,420.74 7,420.74 7,420.74 0.0K
14:12 7,421.01 7,421.01 7,421.01 7,421.01 0.0K
14:13 7,422.49 7,422.49 7,422.49 7,422.49 0.0K
14:14 7,423.71 7,423.71 7,423.71 7,423.71 0.0K
14:15 7,423.77 7,423.77 7,423.77 7,423.77 0.0K
14:16 7,424.02 7,424.02 7,424.02 7,424.02 0.0K
14:17 7,423.35 7,423.35 7,423.35 7,423.35 0.0K
14:18 7,424.79 7,424.79 7,424.79 7,424.79 0.0K
14:19 7,425.88 7,425.88 7,425.88 7,425.88 0.0K
14:20 7,427.46 7,427.46 7,427.46 7,427.46 0.0K
14:21 7,429.80 7,429.80 7,429.80 7,429.80 0.0K
14:22 7,431.21 7,431.21 7,431.21 7,431.21 0.0K
14:23 7,432.53 7,432.53 7,432.53 7,432.53 0.0K
14:24 7,432.10 7,432.10 7,432.10 7,432.10 0.0K
14:25 7,431.29 7,431.29 7,431.29 7,431.29 0.0K
14:26 7,431.50 7,431.50 7,431.50 7,431.50 0.0K
14:27 7,432.17 7,432.17 7,432.17 7,432.17 0.0K
14:28 7,432.27 7,432.27 7,432.27 7,432.27 0.0K
14:29 7,432.65 7,432.65 7,432.65 7,432.65 0.0K
14:30 7,432.58 7,432.58 7,432.58 7,432.58 0.0K
14:31 7,433.42 7,433.42 7,433.42 7,433.42 0.0K
14:32 7,433.81 7,433.81 7,433.81 7,433.81 0.0K
14:33 7,433.06 7,433.06 7,433.06 7,433.06 0.0K
14:34 7,434.36 7,434.36 7,434.36 7,434.36 0.0K
14:35 7,433.92 7,433.92 7,433.92 7,433.92 0.0K
14:36 7,435.30 7,435.30 7,435.30 7,435.30 0.0K
14:37 7,435.85 7,435.85 7,435.85 7,435.85 0.0K
14:38 7,436.46 7,436.46 7,436.46 7,436.46 0.0K
14:39 7,436.27 7,436.27 7,436.27 7,436.27 0.0K
14:40 7,436.15 7,436.15 7,436.15 7,436.15 0.0K
14:41 7,436.42 7,436.42 7,436.42 7,436.42 0.0K
14:42 7,436.85 7,436.85 7,436.85 7,436.85 0.0K
14:43 7,435.66 7,435.66 7,435.66 7,435.66 0.0K
14:44 7,435.52 7,435.52 7,435.52 7,435.52 0.0K
14:45 7,435.95 7,435.95 7,435.95 7,435.95 0.0K
14:46 7,435.29 7,435.29 7,435.29 7,435.29 0.0K
14:47 7,434.54 7,434.54 7,434.54 7,434.54 0.0K
14:48 7,434.05 7,434.05 7,434.05 7,434.05 0.0K
14:49 7,433.19 7,433.19 7,433.19 7,433.19 0.0K
14:50 7,433.18 7,433.18 7,433.18 7,433.18 0.0K
14:51 7,432.98 7,432.98 7,432.98 7,432.98 0.0K
14:52 7,431.64 7,431.64 7,431.64 7,431.64 0.0K
14:53 7,432.65 7,432.65 7,432.65 7,432.65 0.0K
14:54 7,433.21 7,433.21 7,433.21 7,433.21 0.0K
14:55 7,434.76 7,434.76 7,434.76 7,434.76 0.0K
14:56 7,433.10 7,433.10 7,433.10 7,433.10 0.0K
14:57 7,433.19 7,433.19 7,433.19 7,433.19 0.0K
14:58 7,432.42 7,432.42 7,432.42 7,432.42 0.0K
14:59 7,430.65 7,430.65 7,430.65 7,430.65 0.0K
15:00 7,431.04 7,431.04 7,431.04 7,431.04 0.0K
15:01 7,431.43 7,431.43 7,431.43 7,431.43 0.0K
15:02 7,432.45 7,432.45 7,432.45 7,432.45 0.0K
15:03 7,433.80 7,433.80 7,433.80 7,433.80 0.0K
15:04 7,435.12 7,435.12 7,435.12 7,435.12 0.0K
15:05 7,435.71 7,435.71 7,435.71 7,435.71 0.0K
15:06 7,437.14 7,437.14 7,437.14 7,437.14 0.0K
15:07 7,439.47 7,439.47 7,439.47 7,439.47 0.0K
15:08 7,439.78 7,439.78 7,439.78 7,439.78 0.0K
15:09 7,439.92 7,439.92 7,439.92 7,439.92 0.0K
15:10 7,440.34 7,440.34 7,440.34 7,440.34 0.0K
15:11 7,440.59 7,440.59 7,440.59 7,440.59 0.0K
15:12 7,441.23 7,441.23 7,441.23 7,441.23 0.0K
15:13 7,440.69 7,440.69 7,440.69 7,440.69 0.0K
15:14 7,440.39 7,440.39 7,440.39 7,440.39 0.0K
15:15 7,441.30 7,441.30 7,441.30 7,441.30 0.0K
15:16 7,442.24 7,442.24 7,442.24 7,442.24 0.0K
15:17 7,442.09 7,442.09 7,442.09 7,442.09 0.0K
15:18 7,442.07 7,442.07 7,442.07 7,442.07 0.0K
15:19 7,442.48 7,442.48 7,442.48 7,442.48 0.0K
15:20 7,442.92 7,442.92 7,442.92 7,442.92 0.0K
15:21 7,442.65 7,442.65 7,442.65 7,442.65 0.0K
15:22 7,443.10 7,443.10 7,443.10 7,443.10 0.0K
15:23 7,443.82 7,443.82 7,443.82 7,443.82 0.0K
15:24 7,444.00 7,444.00 7,444.00 7,444.00 0.0K
15:25 7,443.91 7,443.91 7,443.91 7,443.91 0.0K
15:26 7,444.16 7,444.16 7,444.16 7,444.16 0.0K
15:27 7,444.10 7,444.10 7,444.10 7,444.10 0.0K
15:28 7,443.83 7,443.83 7,443.83 7,443.83 0.0K
15:29 7,441.63 7,441.63 7,441.63 7,441.63 0.0K
15:30 7,442.07 7,442.07 7,442.07 7,442.07 0.0K
15:31 7,442.20 7,442.20 7,442.20 7,442.20 0.0K
15:32 7,440.64 7,440.64 7,440.64 7,440.64 0.0K
15:33 7,440.46 7,440.46 7,440.46 7,440.46 0.0K
15:34 7,440.67 7,440.67 7,440.67 7,440.67 0.0K
15:35 7,440.08 7,440.08 7,440.08 7,440.08 0.0K
15:36 7,439.78 7,439.78 7,439.78 7,439.78 0.0K
15:37 7,439.94 7,439.94 7,439.94 7,439.94 0.0K
15:38 7,439.57 7,439.57 7,439.57 7,439.57 0.0K
15:39 7,440.98 7,440.98 7,440.98 7,440.98 0.0K
15:40 7,440.00 7,440.00 7,440.00 7,440.00 0.0K
15:41 7,440.59 7,440.59 7,440.59 7,440.59 0.0K
15:42 7,441.64 7,441.64 7,441.64 7,441.64 0.0K
15:43 7,441.48 7,441.48 7,441.48 7,441.48 0.0K
15:44 7,441.37 7,441.37 7,441.37 7,441.37 0.0K
15:45 7,441.14 7,441.14 7,441.14 7,441.14 0.0K
15:46 7,442.42 7,442.42 7,442.42 7,442.42 0.0K
15:47 7,442.68 7,442.68 7,442.68 7,442.68 0.0K
15:48 7,441.13 7,441.13 7,441.13 7,441.13 0.0K
15:49 7,441.72 7,441.72 7,441.72 7,441.72 0.0K
15:50 7,441.53 7,441.53 7,441.53 7,441.53 0.0K
15:51 7,441.79 7,441.79 7,441.79 7,441.79 0.0K
15:52 7,443.34 7,443.34 7,443.34 7,443.34 0.0K
15:53 7,442.48 7,442.48 7,442.48 7,442.48 0.0K
15:54 7,442.74 7,442.74 7,442.74 7,442.74 0.0K
15:55 7,442.65 7,442.65 7,442.65 7,442.65 0.0K
15:56 7,441.77 7,441.77 7,441.77 7,441.77 0.0K
15:57 7,443.06 7,443.06 7,443.06 7,443.06 0.0K
15:58 7,443.27 7,443.27 7,443.27 7,443.27 0.0K
15:59 7,442.94 7,442.94 7,442.94 7,442.94 0.0K
16:00 7,444.06 7,444.06 7,444.06 7,444.06 0.0K
16:01 7,443.47 7,443.47 7,443.47 7,443.47 0.0K
16:02 7,443.59 7,443.59 7,443.59 7,443.59 0.0K
16:03 7,446.53 7,446.53 7,446.53 7,446.53 0.0K
16:04 7,445.65 7,445.65 7,445.65 7,445.65 0.0K
16:05 7,445.54 7,445.54 7,445.54 7,445.54 0.0K
16:06 7,445.45 7,445.45 7,445.45 7,445.45 0.0K
16:07 7,444.81 7,444.81 7,444.81 7,444.81 0.0K
16:08 7,445.87 7,445.87 7,445.87 7,445.87 0.0K
16:09 7,445.17 7,445.17 7,445.17 7,445.17 0.0K
16:10 7,444.53 7,444.53 7,444.53 7,444.53 0.0K
16:11 7,445.72 7,445.72 7,445.72 7,445.72 0.0K
16:12 7,446.28 7,446.28 7,446.28 7,446.28 0.0K
16:13 7,446.11 7,446.11 7,446.11 7,446.11 0.0K
16:14 7,446.01 7,446.01 7,446.01 7,446.01 0.0K
16:15 7,446.47 7,446.47 7,446.47 7,446.47 0.0K
16:16 7,445.50 7,445.50 7,445.50 7,445.50 0.0K
16:17 7,444.78 7,444.78 7,444.78 7,444.78 0.0K
16:18 7,446.10 7,446.10 7,446.10 7,446.10 0.0K
16:19 7,447.86 7,447.86 7,447.86 7,447.86 0.0K
16:20 7,448.95 7,448.95 7,448.95 7,448.95 0.0K
16:21 7,448.99 7,448.99 7,448.99 7,448.99 0.0K
16:22 7,449.03 7,449.03 7,449.03 7,449.03 0.0K
16:23 7,449.22 7,449.22 7,449.22 7,449.22 0.0K
16:24 7,448.22 7,448.22 7,448.22 7,448.22 0.0K
16:25 7,447.35 7,447.35 7,447.35 7,447.35 0.0K
16:26 7,446.94 7,446.94 7,446.94 7,446.94 0.0K
16:27 7,447.13 7,447.13 7,447.13 7,447.13 0.0K
16:28 7,447.10 7,447.10 7,447.10 7,447.10 0.0K
16:29 7,447.15 7,447.15 7,447.15 7,447.15 0.0K
16:30 7,448.61 7,448.61 7,448.61 7,448.61 0.0K
16:31 7,450.99 7,450.99 7,450.99 7,450.99 0.0K
16:32 7,451.90 7,451.90 7,451.90 7,451.90 0.0K
16:33 7,452.70 7,452.70 7,452.70 7,452.70 0.0K
16:34 7,454.02 7,454.02 7,454.02 7,454.02 0.0K
16:35 7,455.45 7,455.45 7,455.45 7,455.45 0.0K
16:36 7,454.58 7,454.58 7,454.58 7,454.58 0.0K
16:37 7,451.74 7,451.74 7,451.74 7,451.74 0.0K
16:38 7,451.34 7,451.34 7,451.34 7,451.34 0.0K
16:39 7,451.79 7,451.79 7,451.79 7,451.79 0.0K
16:40 7,450.45 7,450.45 7,450.45 7,450.45 0.0K
16:41 7,451.70 7,451.70 7,451.70 7,451.70 0.0K
16:42 7,450.36 7,450.36 7,450.36 7,450.36 0.0K
16:43 7,451.72 7,451.72 7,451.72 7,451.72 0.0K
16:44 7,450.72 7,450.72 7,450.72 7,450.72 0.0K
16:45 7,451.04 7,451.04 7,451.04 7,451.04 0.0K
16:46 7,454.40 7,454.40 7,454.40 7,454.40 0.0K
16:47 7,455.29 7,455.29 7,455.29 7,455.29 0.0K
16:48 7,457.72 7,457.72 7,457.72 7,457.72 0.0K
16:49 7,458.68 7,458.68 7,458.68 7,458.68 0.0K
16:50 7,460.57 7,460.57 7,460.57 7,460.57 0.0K
16:51 7,460.75 7,460.75 7,460.75 7,460.75 0.0K
16:52 7,462.48 7,462.48 7,462.48 7,462.48 0.0K
16:53 7,460.84 7,460.84 7,460.84 7,460.84 0.0K
16:54 7,463.29 7,463.29 7,463.29 7,463.29 0.0K
16:55 7,463.66 7,463.66 7,463.66 7,463.66 0.0K
16:56 7,460.97 7,460.97 7,460.97 7,460.97 0.0K
16:57 7,460.62 7,460.62 7,460.62 7,460.62 0.0K
16:58 7,461.90 7,461.90 7,461.90 7,461.90 0.0K
16:59 7,461.62 7,461.62 7,461.62 7,461.62 0.0K
17:00 7,464.16 7,464.16 7,464.16 7,464.16 0.0K
17:01 7,462.91 7,462.91 7,462.91 7,462.91 0.0K
17:02 7,461.54 7,461.54 7,461.54 7,461.54 0.0K
17:03 7,460.27 7,460.27 7,460.27 7,460.27 0.0K
17:04 7,461.62 7,461.62 7,461.62 7,461.62 0.0K
17:05 7,461.20 7,461.20 7,461.20 7,461.20 0.0K
17:06 7,463.06 7,463.06 7,463.06 7,463.06 0.0K
17:07 7,464.05 7,464.05 7,464.05 7,464.05 0.0K
17:08 7,463.73 7,463.73 7,463.73 7,463.73 0.0K
17:09 7,460.92 7,460.92 7,460.92 7,460.92 0.0K
17:10 7,459.49 7,459.49 7,459.49 7,459.49 0.0K
17:11 7,458.91 7,458.91 7,458.91 7,458.91 0.0K
17:12 7,459.50 7,459.50 7,459.50 7,459.50 0.0K
17:13 7,459.96 7,459.96 7,459.96 7,459.96 0.0K
17:14 7,460.24 7,460.24 7,460.24 7,460.24 0.0K
17:15 7,462.78 7,462.78 7,462.78 7,462.78 0.0K
17:16 7,462.01 7,462.01 7,462.01 7,462.01 0.0K
17:17 7,460.93 7,460.93 7,460.93 7,460.93 0.0K
17:18 7,460.33 7,460.33 7,460.33 7,460.33 0.0K
17:19 7,460.09 7,460.09 7,460.09 7,460.09 0.0K
17:20 7,460.05 7,460.05 7,460.05 7,460.05 0.0K
17:21 7,458.01 7,458.01 7,458.01 7,458.01 0.0K
17:22 7,457.94 7,457.94 7,457.94 7,457.94 0.0K
17:23 7,458.69 7,458.69 7,458.69 7,458.69 0.0K
17:24 7,459.71 7,459.71 7,459.71 7,459.71 0.0K
17:25 7,458.30 7,458.30 7,458.30 7,458.30 0.0K
17:26 7,456.95 7,456.95 7,456.95 7,456.95 0.0K
17:27 7,456.69 7,456.69 7,456.69 7,456.69 0.0K
17:28 7,456.59 7,456.59 7,456.59 7,456.59 0.0K
17:29 7,455.77 7,455.77 7,455.77 7,455.77 0.0K
17:30 7,454.91 7,454.91 7,454.91 7,454.91 0.0K
17:31 7,456.82 7,456.82 7,456.82 7,456.82 0.0K
17:32 7,457.23 7,457.23 7,457.23 7,457.23 0.0K
17:33 7,457.36 7,457.36 7,457.36 7,457.36 0.0K
17:34 7,456.59 7,456.59 7,456.59 7,456.59 0.0K
17:35 7,458.83 7,458.83 7,458.83 7,458.83 0.0K
17:36 7,459.01 7,459.01 7,459.01 7,459.01 0.0K
17:37 7,458.92 7,458.92 7,458.92 7,458.92 0.0K
17:38 7,458.91 7,458.91 7,458.91 7,458.91 0.0K
17:39 7,458.74 7,458.74 7,458.74 7,458.74 0.0K
17:40 7,459.05 7,459.05 7,459.05 7,459.05 0.0K
17:41 7,459.76 7,459.76 7,459.76 7,459.76 0.0K
17:42 7,460.38 7,460.38 7,460.38 7,460.38 0.0K
17:43 7,457.77 7,457.77 7,457.77 7,457.77 0.0K
17:44 7,456.77 7,456.77 7,456.77 7,456.77 0.0K
17:45 7,457.25 7,457.25 7,457.25 7,457.25 0.0K
17:46 7,458.34 7,458.34 7,458.34 7,458.34 0.0K
17:47 7,459.28 7,459.28 7,459.28 7,459.28 0.0K
17:48 7,459.68 7,459.68 7,459.68 7,459.68 0.0K
17:49 7,459.32 7,459.32 7,459.32 7,459.32 0.0K
17:50 7,459.85 7,459.85 7,459.85 7,459.85 0.0K
17:51 7,459.85 7,459.85 7,459.85 7,459.85 0.0K
17:52 7,461.10 7,461.10 7,461.10 7,461.10 0.0K
17:53 7,459.55 7,459.55 7,459.55 7,459.55 0.0K
17:54 7,460.80 7,460.80 7,460.80 7,460.80 0.0K
17:55 7,460.94 7,460.94 7,460.94 7,460.94 0.0K
17:56 7,461.37 7,461.37 7,461.37 7,461.37 0.0K
17:57 7,461.15 7,461.15 7,461.15 7,461.15 0.0K
17:58 7,461.00 7,461.00 7,461.00 7,461.00 0.0K
17:59 7,462.51 7,462.51 7,462.51 7,462.51 0.0K
18:00 7,462.81 7,462.81 7,462.81 7,462.81 0.0K
18:01 7,463.17 7,463.17 7,463.17 7,463.17 0.0K
18:02 7,465.11 7,465.11 7,465.11 7,465.11 0.0K
18:03 7,464.30 7,464.30 7,464.30 7,464.30 0.0K
18:04 7,463.12 7,463.12 7,463.12 7,463.12 0.0K
18:05 7,461.72 7,461.72 7,461.72 7,461.72 0.0K
18:06 7,461.32 7,461.32 7,461.32 7,461.32 0.0K
18:07 7,459.06 7,459.06 7,459.06 7,459.06 0.0K
18:08 7,458.64 7,458.64 7,458.64 7,458.64 0.0K
18:09 7,459.11 7,459.11 7,459.11 7,459.11 0.0K
18:10 7,459.63 7,459.63 7,459.63 7,459.63 0.0K
18:11 7,459.09 7,459.09 7,459.09 7,459.09 0.0K
18:12 7,458.84 7,458.84 7,458.84 7,458.84 0.0K
18:13 7,459.65 7,459.65 7,459.65 7,459.65 0.0K
18:14 7,458.31 7,458.31 7,458.31 7,458.31 0.0K
18:15 7,456.40 7,456.40 7,456.40 7,456.40 0.0K
18:16 7,456.82 7,456.82 7,456.82 7,456.82 0.0K
18:17 7,457.01 7,457.01 7,457.01 7,457.01 0.0K
18:18 7,456.35 7,456.35 7,456.35 7,456.35 0.0K
18:19 7,455.66 7,455.66 7,455.66 7,455.66 0.0K
18:20 7,457.46 7,457.46 7,457.46 7,457.46 0.0K
18:21 7,459.04 7,459.04 7,459.04 7,459.04 0.0K
18:22 7,459.79 7,459.79 7,459.79 7,459.79 0.0K
18:23 7,458.38 7,458.38 7,458.38 7,458.38 0.0K
18:24 7,456.96 7,456.96 7,456.96 7,456.96 0.0K
18:25 7,456.52 7,456.52 7,456.52 7,456.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据