OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ 芬兰 →
167.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:01 160.32 160.32 160.32 160.32 0.0K
10:02 160.17 160.17 160.17 160.17 0.0K
10:03 160.11 160.11 160.11 160.11 0.0K
10:04 160.26 160.26 160.26 160.26 0.0K
10:05 160.30 160.30 160.30 160.30 0.0K
10:06 160.27 160.27 160.27 160.27 0.0K
10:07 160.11 160.11 160.11 160.11 0.0K
10:08 160.13 160.13 160.13 160.13 0.0K
10:09 160.04 160.04 160.04 160.04 0.0K
10:10 159.98 159.98 159.98 159.98 0.0K
10:11 160.00 160.00 160.00 160.00 0.0K
10:12 160.14 160.14 160.14 160.14 0.0K
10:13 160.19 160.19 160.19 160.19 0.0K
10:14 160.14 160.14 160.14 160.14 0.0K
10:15 160.13 160.13 160.13 160.13 0.0K
10:16 160.35 160.35 160.35 160.35 0.0K
10:17 160.41 160.41 160.41 160.41 0.0K
10:18 160.36 160.36 160.36 160.36 0.0K
10:19 160.27 160.27 160.27 160.27 0.0K
10:20 160.24 160.24 160.24 160.24 0.0K
10:21 160.29 160.29 160.29 160.29 0.0K
10:22 160.23 160.23 160.23 160.23 0.0K
10:23 160.19 160.19 160.19 160.19 0.0K
10:24 160.15 160.15 160.15 160.15 0.0K
10:25 160.10 160.10 160.10 160.10 0.0K
10:26 160.02 160.02 160.02 160.02 0.0K
10:27 160.04 160.04 160.04 160.04 0.0K
10:28 160.09 160.09 160.09 160.09 0.0K
10:29 160.12 160.12 160.12 160.12 0.0K
10:30 160.13 160.13 160.13 160.13 0.0K
10:31 160.22 160.22 160.22 160.22 0.0K
10:32 160.16 160.16 160.16 160.16 0.0K
10:33 160.22 160.22 160.22 160.22 0.0K
10:34 160.24 160.24 160.24 160.24 0.0K
10:35 160.18 160.18 160.18 160.18 0.0K
10:36 160.21 160.21 160.21 160.21 0.0K
10:37 160.26 160.26 160.26 160.26 0.0K
10:38 160.16 160.16 160.16 160.16 0.0K
10:39 160.11 160.11 160.11 160.11 0.0K
10:40 160.20 160.20 160.20 160.20 0.0K
10:41 160.23 160.23 160.23 160.23 0.0K
10:42 160.27 160.27 160.27 160.27 0.0K
10:43 160.22 160.22 160.22 160.22 0.0K
10:44 160.21 160.21 160.21 160.21 0.0K
10:45 160.16 160.16 160.16 160.16 0.0K
10:46 160.15 160.15 160.15 160.15 0.0K
10:47 160.07 160.07 160.07 160.07 0.0K
10:48 160.01 160.01 160.01 160.01 0.0K
10:49 159.97 159.97 159.97 159.97 0.0K
10:50 159.96 159.96 159.96 159.96 0.0K
10:51 159.97 159.97 159.97 159.97 0.0K
10:52 160.04 160.04 160.04 160.04 0.0K
10:53 160.01 160.01 160.01 160.01 0.0K
10:54 159.96 159.96 159.96 159.96 0.0K
10:55 160.02 160.02 160.02 160.02 0.0K
10:56 160.03 160.03 160.03 160.03 0.0K
10:57 159.97 159.97 159.97 159.97 0.0K
10:58 160.02 160.02 160.02 160.02 0.0K
10:59 160.08 160.08 160.08 160.08 0.0K
11:00 160.03 160.03 160.03 160.03 0.0K
11:01 160.07 160.07 160.07 160.07 0.0K
11:02 160.01 160.01 160.01 160.01 0.0K
11:03 160.03 160.03 160.03 160.03 0.0K
11:04 160.06 160.06 160.06 160.06 0.0K
11:05 159.99 159.99 159.99 159.99 0.0K
11:06 160.00 160.00 160.00 160.00 0.0K
11:07 160.02 160.02 160.02 160.02 0.0K
11:08 160.01 160.01 160.01 160.01 0.0K
11:09 160.05 160.05 160.05 160.05 0.0K
11:10 160.08 160.08 160.08 160.08 0.0K
11:11 160.08 160.08 160.08 160.08 0.0K
11:12 160.14 160.14 160.14 160.14 0.0K
11:13 160.14 160.14 160.14 160.14 0.0K
11:14 160.09 160.09 160.09 160.09 0.0K
11:15 160.03 160.03 160.03 160.03 0.0K
11:16 160.09 160.09 160.09 160.09 0.0K
11:17 160.09 160.09 160.09 160.09 0.0K
11:18 160.05 160.05 160.05 160.05 0.0K
11:19 160.03 160.03 160.03 160.03 0.0K
11:20 160.03 160.03 160.03 160.03 0.0K
11:21 160.03 160.03 160.03 160.03 0.0K
11:22 160.00 160.00 160.00 160.00 0.0K
11:23 159.96 159.96 159.96 159.96 0.0K
11:24 159.93 159.93 159.93 159.93 0.0K
11:25 159.86 159.86 159.86 159.86 0.0K
11:26 159.89 159.89 159.89 159.89 0.0K
11:27 159.91 159.91 159.91 159.91 0.0K
11:28 159.92 159.92 159.92 159.92 0.0K
11:29 159.92 159.92 159.92 159.92 0.0K
11:30 159.97 159.97 159.97 159.97 0.0K
11:31 159.97 159.97 159.97 159.97 0.0K
11:32 159.97 159.97 159.97 159.97 0.0K
11:33 160.02 160.02 160.02 160.02 0.0K
11:34 159.97 159.97 159.97 159.97 0.0K
11:35 159.97 159.97 159.97 159.97 0.0K
11:36 159.90 159.90 159.90 159.90 0.0K
11:37 159.89 159.89 159.89 159.89 0.0K
11:38 159.92 159.92 159.92 159.92 0.0K
11:39 159.91 159.91 159.91 159.91 0.0K
11:40 159.96 159.96 159.96 159.96 0.0K
11:41 159.97 159.97 159.97 159.97 0.0K
11:42 160.00 160.00 160.00 160.00 0.0K
11:43 159.99 159.99 159.99 159.99 0.0K
11:44 159.98 159.98 159.98 159.98 0.0K
11:45 160.00 160.00 160.00 160.00 0.0K
11:46 160.00 160.00 160.00 160.00 0.0K
11:47 159.95 159.95 159.95 159.95 0.0K
11:48 159.98 159.98 159.98 159.98 0.0K
11:49 160.04 160.04 160.04 160.04 0.0K
11:50 160.04 160.04 160.04 160.04 0.0K
11:51 160.05 160.05 160.05 160.05 0.0K
11:52 160.10 160.10 160.10 160.10 0.0K
11:53 160.15 160.15 160.15 160.15 0.0K
11:54 160.11 160.11 160.11 160.11 0.0K
11:55 160.10 160.10 160.10 160.10 0.0K
11:56 160.15 160.15 160.15 160.15 0.0K
11:57 160.16 160.16 160.16 160.16 0.0K
11:58 160.17 160.17 160.17 160.17 0.0K
11:59 160.13 160.13 160.13 160.13 0.0K
12:00 160.11 160.11 160.11 160.11 0.0K
12:01 160.08 160.08 160.08 160.08 0.0K
12:02 160.04 160.04 160.04 160.04 0.0K
12:03 160.01 160.01 160.01 160.01 0.0K
12:04 160.00 160.00 160.00 160.00 0.0K
12:05 160.01 160.01 160.01 160.01 0.0K
12:06 160.00 160.00 160.00 160.00 0.0K
12:07 159.94 159.94 159.94 159.94 0.0K
12:08 159.95 159.95 159.95 159.95 0.0K
12:09 159.99 159.99 159.99 159.99 0.0K
12:10 160.01 160.01 160.01 160.01 0.0K
12:11 159.97 159.97 159.97 159.97 0.0K
12:12 159.96 159.96 159.96 159.96 0.0K
12:13 159.99 159.99 159.99 159.99 0.0K
12:14 160.01 160.01 160.01 160.01 0.0K
12:15 159.99 159.99 159.99 159.99 0.0K
12:16 160.01 160.01 160.01 160.01 0.0K
12:17 160.02 160.02 160.02 160.02 0.0K
12:18 160.03 160.03 160.03 160.03 0.0K
12:19 160.06 160.06 160.06 160.06 0.0K
12:20 160.06 160.06 160.06 160.06 0.0K
12:21 160.09 160.09 160.09 160.09 0.0K
12:22 160.07 160.07 160.07 160.07 0.0K
12:23 160.09 160.09 160.09 160.09 0.0K
12:24 160.05 160.05 160.05 160.05 0.0K
12:25 160.06 160.06 160.06 160.06 0.0K
12:26 160.11 160.11 160.11 160.11 0.0K
12:27 160.14 160.14 160.14 160.14 0.0K
12:28 160.16 160.16 160.16 160.16 0.0K
12:29 160.14 160.14 160.14 160.14 0.0K
12:30 160.08 160.08 160.08 160.08 0.0K
12:31 160.11 160.11 160.11 160.11 0.0K
12:32 160.11 160.11 160.11 160.11 0.0K
12:33 160.10 160.10 160.10 160.10 0.0K
12:34 160.11 160.11 160.11 160.11 0.0K
12:35 160.12 160.12 160.12 160.12 0.0K
12:36 160.17 160.17 160.17 160.17 0.0K
12:37 160.20 160.20 160.20 160.20 0.0K
12:38 160.24 160.24 160.24 160.24 0.0K
12:39 160.24 160.24 160.24 160.24 0.0K
12:40 160.24 160.24 160.24 160.24 0.0K
12:41 160.26 160.26 160.26 160.26 0.0K
12:42 160.21 160.21 160.21 160.21 0.0K
12:43 160.24 160.24 160.24 160.24 0.0K
12:44 160.28 160.28 160.28 160.28 0.0K
12:45 160.26 160.26 160.26 160.26 0.0K
12:46 160.27 160.27 160.27 160.27 0.0K
12:47 160.24 160.24 160.24 160.24 0.0K
12:48 160.21 160.21 160.21 160.21 0.0K
12:49 160.21 160.21 160.21 160.21 0.0K
12:50 160.16 160.16 160.16 160.16 0.0K
12:51 160.16 160.16 160.16 160.16 0.0K
12:52 160.17 160.17 160.17 160.17 0.0K
12:53 160.17 160.17 160.17 160.17 0.0K
12:54 160.16 160.16 160.16 160.16 0.0K
12:55 160.16 160.16 160.16 160.16 0.0K
12:56 160.18 160.18 160.18 160.18 0.0K
12:57 160.18 160.18 160.18 160.18 0.0K
12:58 160.17 160.17 160.17 160.17 0.0K
12:59 160.17 160.17 160.17 160.17 0.0K
13:00 160.15 160.15 160.15 160.15 0.0K
13:01 160.15 160.15 160.15 160.15 0.0K
13:02 160.12 160.12 160.12 160.12 0.0K
13:03 160.16 160.16 160.16 160.16 0.0K
13:04 160.16 160.16 160.16 160.16 0.0K
13:05 160.13 160.13 160.13 160.13 0.0K
13:06 160.08 160.08 160.08 160.08 0.0K
13:07 160.09 160.09 160.09 160.09 0.0K
13:08 160.09 160.09 160.09 160.09 0.0K
13:09 160.08 160.08 160.08 160.08 0.0K
13:10 160.07 160.07 160.07 160.07 0.0K
13:11 160.06 160.06 160.06 160.06 0.0K
13:12 160.02 160.02 160.02 160.02 0.0K
13:13 159.96 159.96 159.96 159.96 0.0K
13:14 159.92 159.92 159.92 159.92 0.0K
13:15 159.94 159.94 159.94 159.94 0.0K
13:16 159.91 159.91 159.91 159.91 0.0K
13:17 159.89 159.89 159.89 159.89 0.0K
13:18 159.91 159.91 159.91 159.91 0.0K
13:19 159.93 159.93 159.93 159.93 0.0K
13:20 159.94 159.94 159.94 159.94 0.0K
13:21 159.95 159.95 159.95 159.95 0.0K
13:22 159.98 159.98 159.98 159.98 0.0K
13:23 160.01 160.01 160.01 160.01 0.0K
13:24 160.02 160.02 160.02 160.02 0.0K
13:25 160.01 160.01 160.01 160.01 0.0K
13:26 160.05 160.05 160.05 160.05 0.0K
13:27 160.06 160.06 160.06 160.06 0.0K
13:28 160.03 160.03 160.03 160.03 0.0K
13:29 160.06 160.06 160.06 160.06 0.0K
13:30 160.08 160.08 160.08 160.08 0.0K
13:31 160.11 160.11 160.11 160.11 0.0K
13:32 160.12 160.12 160.12 160.12 0.0K
13:33 160.12 160.12 160.12 160.12 0.0K
13:34 160.12 160.12 160.12 160.12 0.0K
13:35 160.13 160.13 160.13 160.13 0.0K
13:36 160.16 160.16 160.16 160.16 0.0K
13:37 160.14 160.14 160.14 160.14 0.0K
13:38 160.15 160.15 160.15 160.15 0.0K
13:39 160.13 160.13 160.13 160.13 0.0K
13:40 160.16 160.16 160.16 160.16 0.0K
13:41 160.07 160.07 160.07 160.07 0.0K
13:42 160.09 160.09 160.09 160.09 0.0K
13:43 160.08 160.08 160.08 160.08 0.0K
13:44 160.02 160.02 160.02 160.02 0.0K
13:45 160.00 160.00 160.00 160.00 0.0K
13:46 160.02 160.02 160.02 160.02 0.0K
13:47 160.03 160.03 160.03 160.03 0.0K
13:48 159.99 159.99 159.99 159.99 0.0K
13:49 159.95 159.95 159.95 159.95 0.0K
13:50 159.94 159.94 159.94 159.94 0.0K
13:51 159.93 159.93 159.93 159.93 0.0K
13:52 159.92 159.92 159.92 159.92 0.0K
13:53 159.92 159.92 159.92 159.92 0.0K
13:54 159.91 159.91 159.91 159.91 0.0K
13:55 159.91 159.91 159.91 159.91 0.0K
13:56 159.92 159.92 159.92 159.92 0.0K
13:57 159.95 159.95 159.95 159.95 0.0K
13:58 159.97 159.97 159.97 159.97 0.0K
13:59 159.96 159.96 159.96 159.96 0.0K
14:00 159.96 159.96 159.96 159.96 0.0K
14:01 159.91 159.91 159.91 159.91 0.0K
14:02 159.93 159.93 159.93 159.93 0.0K
14:03 159.88 159.88 159.88 159.88 0.0K
14:04 159.89 159.89 159.89 159.89 0.0K
14:05 159.89 159.89 159.89 159.89 0.0K
14:06 159.92 159.92 159.92 159.92 0.0K
14:07 159.96 159.96 159.96 159.96 0.0K
14:08 159.98 159.98 159.98 159.98 0.0K
14:09 159.97 159.97 159.97 159.97 0.0K
14:10 159.96 159.96 159.96 159.96 0.0K
14:11 159.93 159.93 159.93 159.93 0.0K
14:12 159.92 159.92 159.92 159.92 0.0K
14:13 159.91 159.91 159.91 159.91 0.0K
14:14 159.93 159.93 159.93 159.93 0.0K
14:15 159.98 159.98 159.98 159.98 0.0K
14:16 160.01 160.01 160.01 160.01 0.0K
14:17 159.97 159.97 159.97 159.97 0.0K
14:18 159.97 159.97 159.97 159.97 0.0K
14:19 159.98 159.98 159.98 159.98 0.0K
14:20 160.01 160.01 160.01 160.01 0.0K
14:21 160.02 160.02 160.02 160.02 0.0K
14:22 160.02 160.02 160.02 160.02 0.0K
14:23 160.03 160.03 160.03 160.03 0.0K
14:24 160.00 160.00 160.00 160.00 0.0K
14:25 160.02 160.02 160.02 160.02 0.0K
14:26 160.03 160.03 160.03 160.03 0.0K
14:27 160.04 160.04 160.04 160.04 0.0K
14:28 160.07 160.07 160.07 160.07 0.0K
14:29 160.06 160.06 160.06 160.06 0.0K
14:30 160.04 160.04 160.04 160.04 0.0K
14:31 160.01 160.01 160.01 160.01 0.0K
14:32 160.01 160.01 160.01 160.01 0.0K
14:33 159.97 159.97 159.97 159.97 0.0K
14:34 159.96 159.96 159.96 159.96 0.0K
14:35 159.92 159.92 159.92 159.92 0.0K
14:36 159.85 159.85 159.85 159.85 0.0K
14:37 159.84 159.84 159.84 159.84 0.0K
14:38 159.81 159.81 159.81 159.81 0.0K
14:39 159.79 159.79 159.79 159.79 0.0K
14:40 159.82 159.82 159.82 159.82 0.0K
14:41 159.84 159.84 159.84 159.84 0.0K
14:42 159.81 159.81 159.81 159.81 0.0K
14:43 159.82 159.82 159.82 159.82 0.0K
14:44 159.82 159.82 159.82 159.82 0.0K
14:45 159.81 159.81 159.81 159.81 0.0K
14:46 159.86 159.86 159.86 159.86 0.0K
14:47 159.79 159.79 159.79 159.79 0.0K
14:48 159.80 159.80 159.80 159.80 0.0K
14:49 159.78 159.78 159.78 159.78 0.0K
14:50 159.80 159.80 159.80 159.80 0.0K
14:51 159.77 159.77 159.77 159.77 0.0K
14:52 159.79 159.79 159.79 159.79 0.0K
14:53 159.82 159.82 159.82 159.82 0.0K
14:54 159.81 159.81 159.81 159.81 0.0K
14:55 159.77 159.77 159.77 159.77 0.0K
14:56 159.81 159.81 159.81 159.81 0.0K
14:57 159.79 159.79 159.79 159.79 0.0K
14:58 159.83 159.83 159.83 159.83 0.0K
14:59 159.82 159.82 159.82 159.82 0.0K
15:00 159.80 159.80 159.80 159.80 0.0K
15:01 159.83 159.83 159.83 159.83 0.0K
15:02 159.86 159.86 159.86 159.86 0.0K
15:03 159.89 159.89 159.89 159.89 0.0K
15:04 159.93 159.93 159.93 159.93 0.0K
15:05 159.97 159.97 159.97 159.97 0.0K
15:06 160.00 160.00 160.00 160.00 0.0K
15:07 159.97 159.97 159.97 159.97 0.0K
15:08 159.98 159.98 159.98 159.98 0.0K
15:09 159.99 159.99 159.99 159.99 0.0K
15:10 159.93 159.93 159.93 159.93 0.0K
15:11 159.94 159.94 159.94 159.94 0.0K
15:12 159.93 159.93 159.93 159.93 0.0K
15:13 159.93 159.93 159.93 159.93 0.0K
15:14 159.90 159.90 159.90 159.90 0.0K
15:15 159.92 159.92 159.92 159.92 0.0K
15:16 159.92 159.92 159.92 159.92 0.0K
15:17 159.91 159.91 159.91 159.91 0.0K
15:18 159.92 159.92 159.92 159.92 0.0K
15:19 159.95 159.95 159.95 159.95 0.0K
15:20 159.91 159.91 159.91 159.91 0.0K
15:21 159.94 159.94 159.94 159.94 0.0K
15:22 159.92 159.92 159.92 159.92 0.0K
15:23 159.91 159.91 159.91 159.91 0.0K
15:24 159.91 159.91 159.91 159.91 0.0K
15:25 159.91 159.91 159.91 159.91 0.0K
15:26 159.94 159.94 159.94 159.94 0.0K
15:27 159.95 159.95 159.95 159.95 0.0K
15:28 159.96 159.96 159.96 159.96 0.0K
15:29 159.95 159.95 159.95 159.95 0.0K
15:30 159.95 159.95 159.95 159.95 0.0K
15:31 159.95 159.95 159.95 159.95 0.0K
15:32 159.89 159.89 159.89 159.89 0.0K
15:33 159.88 159.88 159.88 159.88 0.0K
15:34 159.91 159.91 159.91 159.91 0.0K
15:35 159.89 159.89 159.89 159.89 0.0K
15:36 159.91 159.91 159.91 159.91 0.0K
15:37 159.92 159.92 159.92 159.92 0.0K
15:38 159.95 159.95 159.95 159.95 0.0K
15:39 159.89 159.89 159.89 159.89 0.0K
15:40 159.86 159.86 159.86 159.86 0.0K
15:41 159.78 159.78 159.78 159.78 0.0K
15:42 159.78 159.78 159.78 159.78 0.0K
15:43 159.77 159.77 159.77 159.77 0.0K
15:44 159.78 159.78 159.78 159.78 0.0K
15:45 159.77 159.77 159.77 159.77 0.0K
15:46 159.81 159.81 159.81 159.81 0.0K
15:47 159.78 159.78 159.78 159.78 0.0K
15:48 159.78 159.78 159.78 159.78 0.0K
15:49 159.79 159.79 159.79 159.79 0.0K
15:50 159.79 159.79 159.79 159.79 0.0K
15:51 159.77 159.77 159.77 159.77 0.0K
15:52 159.77 159.77 159.77 159.77 0.0K
15:53 159.81 159.81 159.81 159.81 0.0K
15:54 159.80 159.80 159.80 159.80 0.0K
15:55 159.85 159.85 159.85 159.85 0.0K
15:56 159.87 159.87 159.87 159.87 0.0K
15:57 159.90 159.90 159.90 159.90 0.0K
15:58 159.89 159.89 159.89 159.89 0.0K
15:59 159.91 159.91 159.91 159.91 0.0K
16:00 159.90 159.90 159.90 159.90 0.0K
16:01 159.89 159.89 159.89 159.89 0.0K
16:02 159.89 159.89 159.89 159.89 0.0K
16:03 159.86 159.86 159.86 159.86 0.0K
16:04 159.87 159.87 159.87 159.87 0.0K
16:05 159.90 159.90 159.90 159.90 0.0K
16:06 159.94 159.94 159.94 159.94 0.0K
16:07 159.95 159.95 159.95 159.95 0.0K
16:08 159.97 159.97 159.97 159.97 0.0K
16:09 159.97 159.97 159.97 159.97 0.0K
16:10 159.99 159.99 159.99 159.99 0.0K
16:11 159.98 159.98 159.98 159.98 0.0K
16:12 160.00 160.00 160.00 160.00 0.0K
16:13 159.99 159.99 159.99 159.99 0.0K
16:14 160.03 160.03 160.03 160.03 0.0K
16:15 160.02 160.02 160.02 160.02 0.0K
16:16 159.99 159.99 159.99 159.99 0.0K
16:17 159.99 159.99 159.99 159.99 0.0K
16:18 160.01 160.01 160.01 160.01 0.0K
16:19 160.03 160.03 160.03 160.03 0.0K
16:20 160.05 160.05 160.05 160.05 0.0K
16:21 160.04 160.04 160.04 160.04 0.0K
16:22 160.03 160.03 160.03 160.03 0.0K
16:23 159.99 159.99 159.99 159.99 0.0K
16:24 159.98 159.98 159.98 159.98 0.0K
16:25 159.95 159.95 159.95 159.95 0.0K
16:26 159.92 159.92 159.92 159.92 0.0K
16:27 159.94 159.94 159.94 159.94 0.0K
16:28 159.94 159.94 159.94 159.94 0.0K
16:29 159.94 159.94 159.94 159.94 0.0K
16:30 159.84 159.84 159.84 159.84 0.0K
16:31 159.76 159.76 159.76 159.76 0.0K
16:32 159.81 159.81 159.81 159.81 0.0K
16:33 159.89 159.89 159.89 159.89 0.0K
16:34 159.91 159.91 159.91 159.91 0.0K
16:35 159.89 159.89 159.89 159.89 0.0K
16:36 159.88 159.88 159.88 159.88 0.0K
16:37 159.86 159.86 159.86 159.86 0.0K
16:38 159.89 159.89 159.89 159.89 0.0K
16:39 159.87 159.87 159.87 159.87 0.0K
16:40 159.83 159.83 159.83 159.83 0.0K
16:41 159.84 159.84 159.84 159.84 0.0K
16:42 159.87 159.87 159.87 159.87 0.0K
16:43 159.89 159.89 159.89 159.89 0.0K
16:44 159.87 159.87 159.87 159.87 0.0K
16:45 159.88 159.88 159.88 159.88 0.0K
16:46 159.87 159.87 159.87 159.87 0.0K
16:47 159.91 159.91 159.91 159.91 0.0K
16:48 159.90 159.90 159.90 159.90 0.0K
16:49 159.96 159.96 159.96 159.96 0.0K
16:50 160.00 160.00 160.00 160.00 0.0K
16:51 159.98 159.98 159.98 159.98 0.0K
16:52 160.02 160.02 160.02 160.02 0.0K
16:53 160.02 160.02 160.02 160.02 0.0K
16:54 160.06 160.06 160.06 160.06 0.0K
16:55 160.05 160.05 160.05 160.05 0.0K
16:56 160.02 160.02 160.02 160.02 0.0K
16:57 160.01 160.01 160.01 160.01 0.0K
16:58 160.05 160.05 160.05 160.05 0.0K
16:59 160.04 160.04 160.04 160.04 0.0K
17:00 160.05 160.05 160.05 160.05 0.0K
17:01 160.05 160.05 160.05 160.05 0.0K
17:02 160.04 160.04 160.04 160.04 0.0K
17:03 160.01 160.01 160.01 160.01 0.0K
17:04 159.98 159.98 159.98 159.98 0.0K
17:05 160.01 160.01 160.01 160.01 0.0K
17:06 160.00 160.00 160.00 160.00 0.0K
17:07 159.98 159.98 159.98 159.98 0.0K
17:08 160.00 160.00 160.00 160.00 0.0K
17:09 160.01 160.01 160.01 160.01 0.0K
17:10 159.97 159.97 159.97 159.97 0.0K
17:11 159.96 159.96 159.96 159.96 0.0K
17:12 159.95 159.95 159.95 159.95 0.0K
17:13 159.96 159.96 159.96 159.96 0.0K
17:14 159.99 159.99 159.99 159.99 0.0K
17:15 159.99 159.99 159.99 159.99 0.0K
17:16 159.97 159.97 159.97 159.97 0.0K
17:17 159.97 159.97 159.97 159.97 0.0K
17:18 159.97 159.97 159.97 159.97 0.0K
17:19 159.99 159.99 159.99 159.99 0.0K
17:20 159.96 159.96 159.96 159.96 0.0K
17:21 159.89 159.89 159.89 159.89 0.0K
17:22 159.90 159.90 159.90 159.90 0.0K
17:23 159.91 159.91 159.91 159.91 0.0K
17:24 159.90 159.90 159.90 159.90 0.0K
17:25 159.89 159.89 159.89 159.89 0.0K
17:26 159.91 159.91 159.91 159.91 0.0K
17:27 159.90 159.90 159.90 159.90 0.0K
17:28 159.90 159.90 159.90 159.90 0.0K
17:29 159.91 159.91 159.91 159.91 0.0K
17:30 159.88 159.88 159.88 159.88 0.0K
17:31 159.91 159.91 159.91 159.91 0.0K
17:32 159.87 159.87 159.87 159.87 0.0K
17:33 159.91 159.91 159.91 159.91 0.0K
17:34 159.95 159.95 159.95 159.95 0.0K
17:35 159.95 159.95 159.95 159.95 0.0K
17:36 159.98 159.98 159.98 159.98 0.0K
17:37 159.98 159.98 159.98 159.98 0.0K
17:38 159.95 159.95 159.95 159.95 0.0K
17:39 159.90 159.90 159.90 159.90 0.0K
17:40 159.89 159.89 159.89 159.89 0.0K
17:41 159.89 159.89 159.89 159.89 0.0K
17:42 159.90 159.90 159.90 159.90 0.0K
17:43 159.95 159.95 159.95 159.95 0.0K
17:44 159.94 159.94 159.94 159.94 0.0K
17:45 159.92 159.92 159.92 159.92 0.0K
17:46 159.92 159.92 159.92 159.92 0.0K
17:47 159.95 159.95 159.95 159.95 0.0K
17:48 159.98 159.98 159.98 159.98 0.0K
17:49 159.98 159.98 159.98 159.98 0.0K
17:50 159.98 159.98 159.98 159.98 0.0K
17:51 159.98 159.98 159.98 159.98 0.0K
17:52 160.08 160.08 160.08 160.08 0.0K
17:53 160.07 160.07 160.07 160.07 0.0K
17:54 160.09 160.09 160.09 160.09 0.0K
17:55 160.15 160.15 160.15 160.15 0.0K
17:56 160.16 160.16 160.16 160.16 0.0K
17:57 160.18 160.18 160.18 160.18 0.0K
17:58 160.21 160.21 160.21 160.21 0.0K
17:59 160.23 160.23 160.23 160.23 0.0K
18:00 160.20 160.20 160.20 160.20 0.0K
18:01 160.15 160.15 160.15 160.15 0.0K
18:02 160.12 160.12 160.12 160.12 0.0K
18:03 160.15 160.15 160.15 160.15 0.0K
18:04 160.15 160.15 160.15 160.15 0.0K
18:05 160.17 160.17 160.17 160.17 0.0K
18:06 160.20 160.20 160.20 160.20 0.0K
18:07 160.23 160.23 160.23 160.23 0.0K
18:08 160.24 160.24 160.24 160.24 0.0K
18:09 160.22 160.22 160.22 160.22 0.0K
18:10 160.27 160.27 160.27 160.27 0.0K
18:11 160.27 160.27 160.27 160.27 0.0K
18:12 160.30 160.30 160.30 160.30 0.0K
18:13 160.36 160.36 160.36 160.36 0.0K
18:14 160.38 160.38 160.38 160.38 0.0K
18:15 160.36 160.36 160.36 160.36 0.0K
18:16 160.37 160.37 160.37 160.37 0.0K
18:17 160.35 160.35 160.35 160.35 0.0K
18:18 160.36 160.36 160.36 160.36 0.0K
18:19 160.37 160.37 160.37 160.37 0.0K
18:20 160.36 160.36 160.36 160.36 0.0K
18:21 160.36 160.36 160.36 160.36 0.0K
18:22 160.39 160.39 160.39 160.39 0.0K
18:23 160.42 160.42 160.42 160.42 0.0K
18:24 160.42 160.42 160.42 160.42 0.0K
18:25 160.44 160.44 160.44 160.44 0.0K
18:29 160.38 160.38 160.38 160.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据