OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
367.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 429.70 429.70 429.70 429.70 0.0K
09:02 430.71 430.71 430.71 430.71 0.0K
09:03 430.05 430.05 430.05 430.05 0.0K
09:04 430.03 430.03 430.03 430.03 0.0K
09:05 429.39 429.39 429.39 429.39 0.0K
09:06 428.44 428.44 428.44 428.44 0.0K
09:07 428.75 428.75 428.75 428.75 0.0K
09:08 428.68 428.68 428.68 428.68 0.0K
09:09 428.64 428.64 428.64 428.64 0.0K
09:10 428.37 428.37 428.37 428.37 0.0K
09:11 428.52 428.52 428.52 428.52 0.0K
09:12 428.20 428.20 428.20 428.20 0.0K
09:13 428.25 428.25 428.25 428.25 0.0K
09:14 428.06 428.06 428.06 428.06 0.0K
09:15 427.77 427.77 427.77 427.77 0.0K
09:16 427.88 427.88 427.88 427.88 0.0K
09:17 428.02 428.02 428.02 428.02 0.0K
09:18 428.25 428.25 428.25 428.25 0.0K
09:19 427.95 427.95 427.95 427.95 0.0K
09:20 427.90 427.90 427.90 427.90 0.0K
09:21 427.84 427.84 427.84 427.84 0.0K
09:22 427.51 427.51 427.51 427.51 0.0K
09:23 427.30 427.30 427.30 427.30 0.0K
09:24 427.37 427.37 427.37 427.37 0.0K
09:25 427.53 427.53 427.53 427.53 0.0K
09:26 427.37 427.37 427.37 427.37 0.0K
09:27 427.43 427.43 427.43 427.43 0.0K
09:28 427.37 427.37 427.37 427.37 0.0K
09:29 427.25 427.25 427.25 427.25 0.0K
09:30 427.19 427.19 427.19 427.19 0.0K
09:31 427.03 427.03 427.03 427.03 0.0K
09:32 426.93 426.93 426.93 426.93 0.0K
09:33 426.86 426.86 426.86 426.86 0.0K
09:34 426.74 426.74 426.74 426.74 0.0K
09:35 426.47 426.47 426.47 426.47 0.0K
09:36 426.41 426.41 426.41 426.41 0.0K
09:37 426.27 426.27 426.27 426.27 0.0K
09:38 426.10 426.10 426.10 426.10 0.0K
09:39 426.16 426.16 426.16 426.16 0.0K
09:40 426.14 426.14 426.14 426.14 0.0K
09:41 425.83 425.83 425.83 425.83 0.0K
09:42 425.74 425.74 425.74 425.74 0.0K
09:43 425.39 425.39 425.39 425.39 0.0K
09:44 425.35 425.35 425.35 425.35 0.0K
09:45 425.53 425.53 425.53 425.53 0.0K
09:46 425.68 425.68 425.68 425.68 0.0K
09:47 425.67 425.67 425.67 425.67 0.0K
09:48 425.51 425.51 425.51 425.51 0.0K
09:49 425.47 425.47 425.47 425.47 0.0K
09:50 425.23 425.23 425.23 425.23 0.0K
09:51 425.29 425.29 425.29 425.29 0.0K
09:52 425.43 425.43 425.43 425.43 0.0K
09:53 425.27 425.27 425.27 425.27 0.0K
09:54 425.22 425.22 425.22 425.22 0.0K
09:55 425.55 425.55 425.55 425.55 0.0K
09:56 425.71 425.71 425.71 425.71 0.0K
09:57 425.72 425.72 425.72 425.72 0.0K
09:58 425.61 425.61 425.61 425.61 0.0K
09:59 425.78 425.78 425.78 425.78 0.0K
10:00 426.00 426.00 426.00 426.00 0.0K
10:01 425.97 425.97 425.97 425.97 0.0K
10:02 426.00 426.00 426.00 426.00 0.0K
10:03 426.18 426.18 426.18 426.18 0.0K
10:04 425.94 425.94 425.94 425.94 0.0K
10:05 425.82 425.82 425.82 425.82 0.0K
10:06 425.64 425.64 425.64 425.64 0.0K
10:07 425.51 425.51 425.51 425.51 0.0K
10:08 425.47 425.47 425.47 425.47 0.0K
10:09 425.66 425.66 425.66 425.66 0.0K
10:10 425.62 425.62 425.62 425.62 0.0K
10:11 425.93 425.93 425.93 425.93 0.0K
10:12 425.72 425.72 425.72 425.72 0.0K
10:13 425.53 425.53 425.53 425.53 0.0K
10:14 425.58 425.58 425.58 425.58 0.0K
10:15 425.47 425.47 425.47 425.47 0.0K
10:16 425.59 425.59 425.59 425.59 0.0K
10:17 425.55 425.55 425.55 425.55 0.0K
10:18 425.50 425.50 425.50 425.50 0.0K
10:19 425.33 425.33 425.33 425.33 0.0K
10:20 425.61 425.61 425.61 425.61 0.0K
10:21 425.91 425.91 425.91 425.91 0.0K
10:22 426.32 426.32 426.32 426.32 0.0K
10:23 426.29 426.29 426.29 426.29 0.0K
10:24 426.21 426.21 426.21 426.21 0.0K
10:25 426.17 426.17 426.17 426.17 0.0K
10:26 426.18 426.18 426.18 426.18 0.0K
10:27 426.20 426.20 426.20 426.20 0.0K
10:28 426.22 426.22 426.22 426.22 0.0K
10:29 426.19 426.19 426.19 426.19 0.0K
10:30 426.18 426.18 426.18 426.18 0.0K
10:31 426.36 426.36 426.36 426.36 0.0K
10:32 426.49 426.49 426.49 426.49 0.0K
10:33 426.35 426.35 426.35 426.35 0.0K
10:34 426.40 426.40 426.40 426.40 0.0K
10:35 426.34 426.34 426.34 426.34 0.0K
10:36 426.31 426.31 426.31 426.31 0.0K
10:37 426.59 426.59 426.59 426.59 0.0K
10:38 426.61 426.61 426.61 426.61 0.0K
10:39 426.57 426.57 426.57 426.57 0.0K
10:40 426.57 426.57 426.57 426.57 0.0K
10:41 426.63 426.63 426.63 426.63 0.0K
10:42 426.61 426.61 426.61 426.61 0.0K
10:43 426.83 426.83 426.83 426.83 0.0K
10:44 426.82 426.82 426.82 426.82 0.0K
10:45 427.06 427.06 427.06 427.06 0.0K
10:46 427.11 427.11 427.11 427.11 0.0K
10:47 426.84 426.84 426.84 426.84 0.0K
10:48 426.65 426.65 426.65 426.65 0.0K
10:49 426.60 426.60 426.60 426.60 0.0K
10:50 426.60 426.60 426.60 426.60 0.0K
10:51 426.60 426.60 426.60 426.60 0.0K
10:52 426.60 426.60 426.60 426.60 0.0K
10:53 426.54 426.54 426.54 426.54 0.0K
10:54 426.56 426.56 426.56 426.56 0.0K
10:55 426.43 426.43 426.43 426.43 0.0K
10:56 426.36 426.36 426.36 426.36 0.0K
10:57 426.27 426.27 426.27 426.27 0.0K
10:58 426.25 426.25 426.25 426.25 0.0K
10:59 426.18 426.18 426.18 426.18 0.0K
11:00 426.14 426.14 426.14 426.14 0.0K
11:01 426.09 426.09 426.09 426.09 0.0K
11:02 425.95 425.95 425.95 425.95 0.0K
11:03 426.17 426.17 426.17 426.17 0.0K
11:04 426.11 426.11 426.11 426.11 0.0K
11:05 426.15 426.15 426.15 426.15 0.0K
11:06 425.97 425.97 425.97 425.97 0.0K
11:07 425.97 425.97 425.97 425.97 0.0K
11:08 425.87 425.87 425.87 425.87 0.0K
11:09 425.75 425.75 425.75 425.75 0.0K
11:10 425.72 425.72 425.72 425.72 0.0K
11:11 425.68 425.68 425.68 425.68 0.0K
11:12 425.67 425.67 425.67 425.67 0.0K
11:13 426.14 426.14 426.14 426.14 0.0K
11:14 426.04 426.04 426.04 426.04 0.0K
11:15 426.17 426.17 426.17 426.17 0.0K
11:16 426.25 426.25 426.25 426.25 0.0K
11:17 426.18 426.18 426.18 426.18 0.0K
11:18 426.18 426.18 426.18 426.18 0.0K
11:19 426.07 426.07 426.07 426.07 0.0K
11:20 426.00 426.00 426.00 426.00 0.0K
11:21 425.96 425.96 425.96 425.96 0.0K
11:22 425.95 425.95 425.95 425.95 0.0K
11:23 425.82 425.82 425.82 425.82 0.0K
11:24 425.57 425.57 425.57 425.57 0.0K
11:25 425.11 425.11 425.11 425.11 0.0K
11:26 425.29 425.29 425.29 425.29 0.0K
11:27 425.32 425.32 425.32 425.32 0.0K
11:28 425.42 425.42 425.42 425.42 0.0K
11:29 425.44 425.44 425.44 425.44 0.0K
11:30 425.54 425.54 425.54 425.54 0.0K
11:31 425.64 425.64 425.64 425.64 0.0K
11:32 425.58 425.58 425.58 425.58 0.0K
11:33 425.68 425.68 425.68 425.68 0.0K
11:34 425.60 425.60 425.60 425.60 0.0K
11:35 425.50 425.50 425.50 425.50 0.0K
11:36 425.66 425.66 425.66 425.66 0.0K
11:37 425.70 425.70 425.70 425.70 0.0K
11:38 425.63 425.63 425.63 425.63 0.0K
11:39 425.70 425.70 425.70 425.70 0.0K
11:40 426.00 426.00 426.00 426.00 0.0K
11:41 425.99 425.99 425.99 425.99 0.0K
11:42 425.91 425.91 425.91 425.91 0.0K
11:43 425.90 425.90 425.90 425.90 0.0K
11:44 425.86 425.86 425.86 425.86 0.0K
11:45 425.91 425.91 425.91 425.91 0.0K
11:46 425.96 425.96 425.96 425.96 0.0K
11:47 426.02 426.02 426.02 426.02 0.0K
11:48 426.01 426.01 426.01 426.01 0.0K
11:49 425.98 425.98 425.98 425.98 0.0K
11:50 425.92 425.92 425.92 425.92 0.0K
11:51 425.97 425.97 425.97 425.97 0.0K
11:52 425.82 425.82 425.82 425.82 0.0K
11:53 425.80 425.80 425.80 425.80 0.0K
11:54 425.82 425.82 425.82 425.82 0.0K
11:55 425.81 425.81 425.81 425.81 0.0K
11:56 425.77 425.77 425.77 425.77 0.0K
11:57 425.83 425.83 425.83 425.83 0.0K
11:58 425.72 425.72 425.72 425.72 0.0K
11:59 425.75 425.75 425.75 425.75 0.0K
12:00 425.82 425.82 425.82 425.82 0.0K
12:01 425.93 425.93 425.93 425.93 0.0K
12:02 425.99 425.99 425.99 425.99 0.0K
12:03 426.10 426.10 426.10 426.10 0.0K
12:04 425.95 425.95 425.95 425.95 0.0K
12:05 426.03 426.03 426.03 426.03 0.0K
12:06 426.10 426.10 426.10 426.10 0.0K
12:07 426.08 426.08 426.08 426.08 0.0K
12:08 426.04 426.04 426.04 426.04 0.0K
12:09 425.99 425.99 425.99 425.99 0.0K
12:10 426.01 426.01 426.01 426.01 0.0K
12:11 425.81 425.81 425.81 425.81 0.0K
12:12 425.75 425.75 425.75 425.75 0.0K
12:13 425.72 425.72 425.72 425.72 0.0K
12:14 425.68 425.68 425.68 425.68 0.0K
12:15 425.83 425.83 425.83 425.83 0.0K
12:16 425.85 425.85 425.85 425.85 0.0K
12:17 425.86 425.86 425.86 425.86 0.0K
12:18 425.86 425.86 425.86 425.86 0.0K
12:19 425.81 425.81 425.81 425.81 0.0K
12:20 425.65 425.65 425.65 425.65 0.0K
12:21 425.54 425.54 425.54 425.54 0.0K
12:22 425.50 425.50 425.50 425.50 0.0K
12:23 425.44 425.44 425.44 425.44 0.0K
12:24 425.20 425.20 425.20 425.20 0.0K
12:25 425.09 425.09 425.09 425.09 0.0K
12:26 424.95 424.95 424.95 424.95 0.0K
12:27 424.84 424.84 424.84 424.84 0.0K
12:28 424.83 424.83 424.83 424.83 0.0K
12:29 424.90 424.90 424.90 424.90 0.0K
12:30 424.95 424.95 424.95 424.95 0.0K
12:31 424.90 424.90 424.90 424.90 0.0K
12:32 424.87 424.87 424.87 424.87 0.0K
12:33 424.86 424.86 424.86 424.86 0.0K
12:34 424.45 424.45 424.45 424.45 0.0K
12:35 424.23 424.23 424.23 424.23 0.0K
12:36 424.20 424.20 424.20 424.20 0.0K
12:37 424.28 424.28 424.28 424.28 0.0K
12:38 424.39 424.39 424.39 424.39 0.0K
12:39 424.32 424.32 424.32 424.32 0.0K
12:40 424.43 424.43 424.43 424.43 0.0K
12:41 424.58 424.58 424.58 424.58 0.0K
12:42 424.50 424.50 424.50 424.50 0.0K
12:43 424.53 424.53 424.53 424.53 0.0K
12:44 424.57 424.57 424.57 424.57 0.0K
12:45 424.66 424.66 424.66 424.66 0.0K
12:46 424.58 424.58 424.58 424.58 0.0K
12:47 424.60 424.60 424.60 424.60 0.0K
12:48 424.61 424.61 424.61 424.61 0.0K
12:49 424.60 424.60 424.60 424.60 0.0K
12:50 424.65 424.65 424.65 424.65 0.0K
12:51 424.64 424.64 424.64 424.64 0.0K
12:52 424.63 424.63 424.63 424.63 0.0K
12:53 424.59 424.59 424.59 424.59 0.0K
12:54 424.62 424.62 424.62 424.62 0.0K
12:55 424.57 424.57 424.57 424.57 0.0K
12:56 424.61 424.61 424.61 424.61 0.0K
12:57 424.59 424.59 424.59 424.59 0.0K
12:58 424.58 424.58 424.58 424.58 0.0K
12:59 424.53 424.53 424.53 424.53 0.0K
13:00 424.64 424.64 424.64 424.64 0.0K
13:01 424.78 424.78 424.78 424.78 0.0K
13:02 425.01 425.01 425.01 425.01 0.0K
13:03 424.92 424.92 424.92 424.92 0.0K
13:04 424.98 424.98 424.98 424.98 0.0K
13:05 425.01 425.01 425.01 425.01 0.0K
13:06 424.99 424.99 424.99 424.99 0.0K
13:07 424.96 424.96 424.96 424.96 0.0K
13:08 424.94 424.94 424.94 424.94 0.0K
13:09 424.88 424.88 424.88 424.88 0.0K
13:10 424.73 424.73 424.73 424.73 0.0K
13:11 424.69 424.69 424.69 424.69 0.0K
13:12 424.55 424.55 424.55 424.55 0.0K
13:13 424.68 424.68 424.68 424.68 0.0K
13:14 424.68 424.68 424.68 424.68 0.0K
13:15 424.81 424.81 424.81 424.81 0.0K
13:16 424.85 424.85 424.85 424.85 0.0K
13:17 424.80 424.80 424.80 424.80 0.0K
13:18 424.92 424.92 424.92 424.92 0.0K
13:19 424.75 424.75 424.75 424.75 0.0K
13:20 424.91 424.91 424.91 424.91 0.0K
13:21 424.96 424.96 424.96 424.96 0.0K
13:22 424.84 424.84 424.84 424.84 0.0K
13:23 424.83 424.83 424.83 424.83 0.0K
13:24 424.72 424.72 424.72 424.72 0.0K
13:25 424.81 424.81 424.81 424.81 0.0K
13:26 424.81 424.81 424.81 424.81 0.0K
13:27 424.79 424.79 424.79 424.79 0.0K
13:28 424.71 424.71 424.71 424.71 0.0K
13:29 424.72 424.72 424.72 424.72 0.0K
13:30 424.75 424.75 424.75 424.75 0.0K
13:31 424.73 424.73 424.73 424.73 0.0K
13:32 424.89 424.89 424.89 424.89 0.0K
13:33 424.73 424.73 424.73 424.73 0.0K
13:34 424.74 424.74 424.74 424.74 0.0K
13:35 424.49 424.49 424.49 424.49 0.0K
13:36 424.54 424.54 424.54 424.54 0.0K
13:37 424.43 424.43 424.43 424.43 0.0K
13:38 424.40 424.40 424.40 424.40 0.0K
13:39 424.49 424.49 424.49 424.49 0.0K
13:40 424.48 424.48 424.48 424.48 0.0K
13:41 424.41 424.41 424.41 424.41 0.0K
13:42 424.41 424.41 424.41 424.41 0.0K
13:43 424.37 424.37 424.37 424.37 0.0K
13:44 424.30 424.30 424.30 424.30 0.0K
13:45 424.42 424.42 424.42 424.42 0.0K
13:46 424.33 424.33 424.33 424.33 0.0K
13:47 424.21 424.21 424.21 424.21 0.0K
13:48 424.25 424.25 424.25 424.25 0.0K
13:49 424.16 424.16 424.16 424.16 0.0K
13:50 424.17 424.17 424.17 424.17 0.0K
13:51 424.22 424.22 424.22 424.22 0.0K
13:52 424.20 424.20 424.20 424.20 0.0K
13:53 424.18 424.18 424.18 424.18 0.0K
13:54 424.17 424.17 424.17 424.17 0.0K
13:55 424.24 424.24 424.24 424.24 0.0K
13:56 424.29 424.29 424.29 424.29 0.0K
13:57 424.40 424.40 424.40 424.40 0.0K
13:58 424.46 424.46 424.46 424.46 0.0K
13:59 424.56 424.56 424.56 424.56 0.0K
14:00 424.51 424.51 424.51 424.51 0.0K
14:01 424.43 424.43 424.43 424.43 0.0K
14:02 424.49 424.49 424.49 424.49 0.0K
14:03 424.41 424.41 424.41 424.41 0.0K
14:04 424.27 424.27 424.27 424.27 0.0K
14:05 424.26 424.26 424.26 424.26 0.0K
14:06 424.24 424.24 424.24 424.24 0.0K
14:07 424.27 424.27 424.27 424.27 0.0K
14:08 424.16 424.16 424.16 424.16 0.0K
14:09 424.07 424.07 424.07 424.07 0.0K
14:10 424.11 424.11 424.11 424.11 0.0K
14:11 424.22 424.22 424.22 424.22 0.0K
14:12 424.11 424.11 424.11 424.11 0.0K
14:13 423.86 423.86 423.86 423.86 0.0K
14:14 423.78 423.78 423.78 423.78 0.0K
14:15 423.71 423.71 423.71 423.71 0.0K
14:16 423.69 423.69 423.69 423.69 0.0K
14:17 423.43 423.43 423.43 423.43 0.0K
14:18 423.53 423.53 423.53 423.53 0.0K
14:19 423.71 423.71 423.71 423.71 0.0K
14:20 423.75 423.75 423.75 423.75 0.0K
14:21 423.61 423.61 423.61 423.61 0.0K
14:22 423.77 423.77 423.77 423.77 0.0K
14:23 423.65 423.65 423.65 423.65 0.0K
14:24 423.67 423.67 423.67 423.67 0.0K
14:25 423.71 423.71 423.71 423.71 0.0K
14:26 423.88 423.88 423.88 423.88 0.0K
14:27 423.80 423.80 423.80 423.80 0.0K
14:28 423.58 423.58 423.58 423.58 0.0K
14:29 423.64 423.64 423.64 423.64 0.0K
14:30 423.73 423.73 423.73 423.73 0.0K
14:31 423.63 423.63 423.63 423.63 0.0K
14:32 423.55 423.55 423.55 423.55 0.0K
14:33 423.61 423.61 423.61 423.61 0.0K
14:34 423.72 423.72 423.72 423.72 0.0K
14:35 423.60 423.60 423.60 423.60 0.0K
14:36 423.58 423.58 423.58 423.58 0.0K
14:37 423.55 423.55 423.55 423.55 0.0K
14:38 423.54 423.54 423.54 423.54 0.0K
14:39 423.62 423.62 423.62 423.62 0.0K
14:40 423.65 423.65 423.65 423.65 0.0K
14:41 423.66 423.66 423.66 423.66 0.0K
14:42 423.70 423.70 423.70 423.70 0.0K
14:43 423.74 423.74 423.74 423.74 0.0K
14:44 423.80 423.80 423.80 423.80 0.0K
14:45 423.93 423.93 423.93 423.93 0.0K
14:46 423.89 423.89 423.89 423.89 0.0K
14:47 424.18 424.18 424.18 424.18 0.0K
14:48 424.21 424.21 424.21 424.21 0.0K
14:49 424.29 424.29 424.29 424.29 0.0K
14:50 424.28 424.28 424.28 424.28 0.0K
14:51 424.22 424.22 424.22 424.22 0.0K
14:52 424.14 424.14 424.14 424.14 0.0K
14:53 424.26 424.26 424.26 424.26 0.0K
14:54 424.39 424.39 424.39 424.39 0.0K
14:55 424.18 424.18 424.18 424.18 0.0K
14:56 424.35 424.35 424.35 424.35 0.0K
14:57 424.40 424.40 424.40 424.40 0.0K
14:58 424.58 424.58 424.58 424.58 0.0K
14:59 424.60 424.60 424.60 424.60 0.0K
15:00 424.54 424.54 424.54 424.54 0.0K
15:01 424.90 424.90 424.90 424.90 0.0K
15:02 424.89 424.89 424.89 424.89 0.0K
15:03 424.90 424.90 424.90 424.90 0.0K
15:04 424.92 424.92 424.92 424.92 0.0K
15:05 424.83 424.83 424.83 424.83 0.0K
15:06 424.83 424.83 424.83 424.83 0.0K
15:07 424.94 424.94 424.94 424.94 0.0K
15:08 424.80 424.80 424.80 424.80 0.0K
15:09 424.87 424.87 424.87 424.87 0.0K
15:10 424.91 424.91 424.91 424.91 0.0K
15:11 424.74 424.74 424.74 424.74 0.0K
15:12 424.57 424.57 424.57 424.57 0.0K
15:13 424.53 424.53 424.53 424.53 0.0K
15:14 424.43 424.43 424.43 424.43 0.0K
15:15 424.45 424.45 424.45 424.45 0.0K
15:16 424.35 424.35 424.35 424.35 0.0K
15:17 424.38 424.38 424.38 424.38 0.0K
15:18 424.58 424.58 424.58 424.58 0.0K
15:19 424.53 424.53 424.53 424.53 0.0K
15:20 424.48 424.48 424.48 424.48 0.0K
15:21 424.52 424.52 424.52 424.52 0.0K
15:22 424.55 424.55 424.55 424.55 0.0K
15:23 424.32 424.32 424.32 424.32 0.0K
15:24 424.30 424.30 424.30 424.30 0.0K
15:25 424.23 424.23 424.23 424.23 0.0K
15:26 424.05 424.05 424.05 424.05 0.0K
15:27 424.07 424.07 424.07 424.07 0.0K
15:28 424.04 424.04 424.04 424.04 0.0K
15:29 423.96 423.96 423.96 423.96 0.0K
15:30 424.11 424.11 424.11 424.11 0.0K
15:31 424.52 424.52 424.52 424.52 0.0K
15:32 424.41 424.41 424.41 424.41 0.0K
15:33 424.03 424.03 424.03 424.03 0.0K
15:34 423.94 423.94 423.94 423.94 0.0K
15:35 424.08 424.08 424.08 424.08 0.0K
15:36 424.31 424.31 424.31 424.31 0.0K
15:37 424.41 424.41 424.41 424.41 0.0K
15:38 424.09 424.09 424.09 424.09 0.0K
15:39 423.90 423.90 423.90 423.90 0.0K
15:40 423.62 423.62 423.62 423.62 0.0K
15:41 423.24 423.24 423.24 423.24 0.0K
15:42 423.06 423.06 423.06 423.06 0.0K
15:43 422.97 422.97 422.97 422.97 0.0K
15:44 422.57 422.57 422.57 422.57 0.0K
15:45 422.51 422.51 422.51 422.51 0.0K
15:46 422.50 422.50 422.50 422.50 0.0K
15:47 422.46 422.46 422.46 422.46 0.0K
15:48 422.51 422.51 422.51 422.51 0.0K
15:49 422.54 422.54 422.54 422.54 0.0K
15:50 422.12 422.12 422.12 422.12 0.0K
15:51 422.31 422.31 422.31 422.31 0.0K
15:52 422.33 422.33 422.33 422.33 0.0K
15:53 422.24 422.24 422.24 422.24 0.0K
15:54 422.40 422.40 422.40 422.40 0.0K
15:55 422.43 422.43 422.43 422.43 0.0K
15:56 422.42 422.42 422.42 422.42 0.0K
15:57 422.02 422.02 422.02 422.02 0.0K
15:58 421.71 421.71 421.71 421.71 0.0K
15:59 421.96 421.96 421.96 421.96 0.0K
16:00 421.68 421.68 421.68 421.68 0.0K
16:01 421.56 421.56 421.56 421.56 0.0K
16:02 421.63 421.63 421.63 421.63 0.0K
16:03 421.74 421.74 421.74 421.74 0.0K
16:04 421.58 421.58 421.58 421.58 0.0K
16:05 421.76 421.76 421.76 421.76 0.0K
16:06 421.79 421.79 421.79 421.79 0.0K
16:07 421.91 421.91 421.91 421.91 0.0K
16:08 422.10 422.10 422.10 422.10 0.0K
16:09 422.06 422.06 422.06 422.06 0.0K
16:10 422.14 422.14 422.14 422.14 0.0K
16:11 422.00 422.00 422.00 422.00 0.0K
16:12 421.75 421.75 421.75 421.75 0.0K
16:13 421.86 421.86 421.86 421.86 0.0K
16:14 421.96 421.96 421.96 421.96 0.0K
16:15 421.88 421.88 421.88 421.88 0.0K
16:16 421.69 421.69 421.69 421.69 0.0K
16:17 421.58 421.58 421.58 421.58 0.0K
16:18 421.53 421.53 421.53 421.53 0.0K
16:19 421.48 421.48 421.48 421.48 0.0K
16:20 421.37 421.37 421.37 421.37 0.0K
16:21 421.41 421.41 421.41 421.41 0.0K
16:22 421.16 421.16 421.16 421.16 0.0K
16:23 421.36 421.36 421.36 421.36 0.0K
16:24 421.39 421.39 421.39 421.39 0.0K
16:25 421.22 421.22 421.22 421.22 0.0K
16:26 421.07 421.07 421.07 421.07 0.0K
16:27 420.95 420.95 420.95 420.95 0.0K
16:28 420.98 420.98 420.98 420.98 0.0K
16:29 421.00 421.00 421.00 421.00 0.0K
16:30 421.13 421.13 421.13 421.13 0.0K
16:31 421.24 421.24 421.24 421.24 0.0K
16:32 421.23 421.23 421.23 421.23 0.0K
16:33 421.16 421.16 421.16 421.16 0.0K
16:34 421.21 421.21 421.21 421.21 0.0K
16:35 421.13 421.13 421.13 421.13 0.0K
16:36 421.09 421.09 421.09 421.09 0.0K
16:37 421.28 421.28 421.28 421.28 0.0K
16:38 421.32 421.32 421.32 421.32 0.0K
16:39 421.38 421.38 421.38 421.38 0.0K
16:40 421.29 421.29 421.29 421.29 0.0K
16:41 421.45 421.45 421.45 421.45 0.0K
16:42 421.39 421.39 421.39 421.39 0.0K
16:43 421.66 421.66 421.66 421.66 0.0K
16:44 421.53 421.53 421.53 421.53 0.0K
16:45 421.55 421.55 421.55 421.55 0.0K
16:46 421.34 421.34 421.34 421.34 0.0K
16:47 421.41 421.41 421.41 421.41 0.0K
16:48 421.54 421.54 421.54 421.54 0.0K
16:49 421.35 421.35 421.35 421.35 0.0K
16:50 421.31 421.31 421.31 421.31 0.0K
16:51 421.29 421.29 421.29 421.29 0.0K
16:52 421.18 421.18 421.18 421.18 0.0K
16:53 421.34 421.34 421.34 421.34 0.0K
16:54 421.45 421.45 421.45 421.45 0.0K
16:55 421.13 421.13 421.13 421.13 0.0K
16:59 421.90 421.90 421.90 421.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据