OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
367.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 411.05 411.05 411.05 411.05 0.0K
09:02 411.32 411.32 411.32 411.32 0.0K
09:03 411.95 411.95 411.95 411.95 0.0K
09:04 411.64 411.64 411.64 411.64 0.0K
09:05 411.83 411.83 411.83 411.83 0.0K
09:06 411.78 411.78 411.78 411.78 0.0K
09:07 411.91 411.91 411.91 411.91 0.0K
09:08 412.12 412.12 412.12 412.12 0.0K
09:09 411.74 411.74 411.74 411.74 0.0K
09:10 412.16 412.16 412.16 412.16 0.0K
09:11 411.83 411.83 411.83 411.83 0.0K
09:12 411.83 411.83 411.83 411.83 0.0K
09:13 411.78 411.78 411.78 411.78 0.0K
09:14 411.98 411.98 411.98 411.98 0.0K
09:15 411.79 411.79 411.79 411.79 0.0K
09:16 412.08 412.08 412.08 412.08 0.0K
09:17 411.87 411.87 411.87 411.87 0.0K
09:18 411.88 411.88 411.88 411.88 0.0K
09:19 411.74 411.74 411.74 411.74 0.0K
09:20 411.61 411.61 411.61 411.61 0.0K
09:21 411.26 411.26 411.26 411.26 0.0K
09:22 411.25 411.25 411.25 411.25 0.0K
09:23 410.73 410.73 410.73 410.73 0.0K
09:24 411.10 411.10 411.10 411.10 0.0K
09:25 411.04 411.04 411.04 411.04 0.0K
09:26 411.11 411.11 411.11 411.11 0.0K
09:27 410.87 410.87 410.87 410.87 0.0K
09:28 410.74 410.74 410.74 410.74 0.0K
09:29 410.70 410.70 410.70 410.70 0.0K
09:30 410.64 410.64 410.64 410.64 0.0K
09:31 410.36 410.36 410.36 410.36 0.0K
09:32 410.43 410.43 410.43 410.43 0.0K
09:33 410.13 410.13 410.13 410.13 0.0K
09:34 410.05 410.05 410.05 410.05 0.0K
09:35 410.29 410.29 410.29 410.29 0.0K
09:36 410.22 410.22 410.22 410.22 0.0K
09:37 410.40 410.40 410.40 410.40 0.0K
09:38 410.36 410.36 410.36 410.36 0.0K
09:39 410.32 410.32 410.32 410.32 0.0K
09:40 410.36 410.36 410.36 410.36 0.0K
09:41 410.59 410.59 410.59 410.59 0.0K
09:42 410.61 410.61 410.61 410.61 0.0K
09:43 410.89 410.89 410.89 410.89 0.0K
09:44 410.93 410.93 410.93 410.93 0.0K
09:45 411.18 411.18 411.18 411.18 0.0K
09:46 411.33 411.33 411.33 411.33 0.0K
09:47 411.31 411.31 411.31 411.31 0.0K
09:48 411.44 411.44 411.44 411.44 0.0K
09:49 411.32 411.32 411.32 411.32 0.0K
09:50 411.51 411.51 411.51 411.51 0.0K
09:51 411.44 411.44 411.44 411.44 0.0K
09:52 411.23 411.23 411.23 411.23 0.0K
09:53 411.16 411.16 411.16 411.16 0.0K
09:54 411.03 411.03 411.03 411.03 0.0K
09:55 411.25 411.25 411.25 411.25 0.0K
09:56 411.28 411.28 411.28 411.28 0.0K
09:57 411.13 411.13 411.13 411.13 0.0K
09:58 411.26 411.26 411.26 411.26 0.0K
09:59 411.58 411.58 411.58 411.58 0.0K
10:00 411.74 411.74 411.74 411.74 0.0K
10:01 411.82 411.82 411.82 411.82 0.0K
10:02 411.86 411.86 411.86 411.86 0.0K
10:03 411.56 411.56 411.56 411.56 0.0K
10:04 411.39 411.39 411.39 411.39 0.0K
10:05 411.55 411.55 411.55 411.55 0.0K
10:06 411.50 411.50 411.50 411.50 0.0K
10:07 411.93 411.93 411.93 411.93 0.0K
10:08 411.84 411.84 411.84 411.84 0.0K
10:09 411.70 411.70 411.70 411.70 0.0K
10:10 411.55 411.55 411.55 411.55 0.0K
10:11 411.47 411.47 411.47 411.47 0.0K
10:12 411.62 411.62 411.62 411.62 0.0K
10:13 411.51 411.51 411.51 411.51 0.0K
10:14 411.49 411.49 411.49 411.49 0.0K
10:15 411.71 411.71 411.71 411.71 0.0K
10:16 411.61 411.61 411.61 411.61 0.0K
10:17 411.53 411.53 411.53 411.53 0.0K
10:18 411.51 411.51 411.51 411.51 0.0K
10:19 411.35 411.35 411.35 411.35 0.0K
10:20 411.41 411.41 411.41 411.41 0.0K
10:21 411.39 411.39 411.39 411.39 0.0K
10:22 411.41 411.41 411.41 411.41 0.0K
10:23 411.39 411.39 411.39 411.39 0.0K
10:24 411.43 411.43 411.43 411.43 0.0K
10:25 411.47 411.47 411.47 411.47 0.0K
10:26 411.31 411.31 411.31 411.31 0.0K
10:27 411.29 411.29 411.29 411.29 0.0K
10:28 411.17 411.17 411.17 411.17 0.0K
10:29 411.23 411.23 411.23 411.23 0.0K
10:30 411.28 411.28 411.28 411.28 0.0K
10:31 411.39 411.39 411.39 411.39 0.0K
10:32 411.14 411.14 411.14 411.14 0.0K
10:33 411.04 411.04 411.04 411.04 0.0K
10:34 411.04 411.04 411.04 411.04 0.0K
10:35 411.32 411.32 411.32 411.32 0.0K
10:36 411.41 411.41 411.41 411.41 0.0K
10:37 411.27 411.27 411.27 411.27 0.0K
10:38 411.36 411.36 411.36 411.36 0.0K
10:39 411.29 411.29 411.29 411.29 0.0K
10:40 411.26 411.26 411.26 411.26 0.0K
10:41 411.27 411.27 411.27 411.27 0.0K
10:42 411.38 411.38 411.38 411.38 0.0K
10:43 411.31 411.31 411.31 411.31 0.0K
10:44 411.29 411.29 411.29 411.29 0.0K
10:45 411.02 411.02 411.02 411.02 0.0K
10:46 410.88 410.88 410.88 410.88 0.0K
10:47 411.00 411.00 411.00 411.00 0.0K
10:48 411.08 411.08 411.08 411.08 0.0K
10:49 411.07 411.07 411.07 411.07 0.0K
10:50 411.16 411.16 411.16 411.16 0.0K
10:51 411.05 411.05 411.05 411.05 0.0K
10:52 411.03 411.03 411.03 411.03 0.0K
10:53 410.96 410.96 410.96 410.96 0.0K
10:54 410.99 410.99 410.99 410.99 0.0K
10:55 410.87 410.87 410.87 410.87 0.0K
10:56 410.70 410.70 410.70 410.70 0.0K
10:57 410.75 410.75 410.75 410.75 0.0K
10:58 410.42 410.42 410.42 410.42 0.0K
10:59 409.93 409.93 409.93 409.93 0.0K
11:00 409.89 409.89 409.89 409.89 0.0K
11:01 410.02 410.02 410.02 410.02 0.0K
11:02 410.13 410.13 410.13 410.13 0.0K
11:03 410.19 410.19 410.19 410.19 0.0K
11:04 410.10 410.10 410.10 410.10 0.0K
11:05 410.03 410.03 410.03 410.03 0.0K
11:06 409.93 409.93 409.93 409.93 0.0K
11:07 410.04 410.04 410.04 410.04 0.0K
11:08 410.25 410.25 410.25 410.25 0.0K
11:09 410.31 410.31 410.31 410.31 0.0K
11:10 410.25 410.25 410.25 410.25 0.0K
11:11 410.49 410.49 410.49 410.49 0.0K
11:12 410.60 410.60 410.60 410.60 0.0K
11:13 410.64 410.64 410.64 410.64 0.0K
11:14 410.62 410.62 410.62 410.62 0.0K
11:15 410.58 410.58 410.58 410.58 0.0K
11:16 410.57 410.57 410.57 410.57 0.0K
11:17 410.61 410.61 410.61 410.61 0.0K
11:18 410.77 410.77 410.77 410.77 0.0K
11:19 410.75 410.75 410.75 410.75 0.0K
11:20 410.69 410.69 410.69 410.69 0.0K
11:21 410.62 410.62 410.62 410.62 0.0K
11:22 410.67 410.67 410.67 410.67 0.0K
11:23 410.69 410.69 410.69 410.69 0.0K
11:24 410.70 410.70 410.70 410.70 0.0K
11:25 410.62 410.62 410.62 410.62 0.0K
11:26 410.64 410.64 410.64 410.64 0.0K
11:27 410.69 410.69 410.69 410.69 0.0K
11:28 410.76 410.76 410.76 410.76 0.0K
11:29 410.67 410.67 410.67 410.67 0.0K
11:30 410.77 410.77 410.77 410.77 0.0K
11:31 410.74 410.74 410.74 410.74 0.0K
11:32 410.74 410.74 410.74 410.74 0.0K
11:33 410.81 410.81 410.81 410.81 0.0K
11:34 410.58 410.58 410.58 410.58 0.0K
11:35 410.50 410.50 410.50 410.50 0.0K
11:36 410.55 410.55 410.55 410.55 0.0K
11:37 410.73 410.73 410.73 410.73 0.0K
11:38 410.68 410.68 410.68 410.68 0.0K
11:39 410.71 410.71 410.71 410.71 0.0K
11:40 410.67 410.67 410.67 410.67 0.0K
11:41 410.71 410.71 410.71 410.71 0.0K
11:42 410.79 410.79 410.79 410.79 0.0K
11:43 410.86 410.86 410.86 410.86 0.0K
11:44 410.91 410.91 410.91 410.91 0.0K
11:45 410.91 410.91 410.91 410.91 0.0K
11:46 410.92 410.92 410.92 410.92 0.0K
11:47 410.93 410.93 410.93 410.93 0.0K
11:48 411.04 411.04 411.04 411.04 0.0K
11:49 411.15 411.15 411.15 411.15 0.0K
11:50 410.91 410.91 410.91 410.91 0.0K
11:51 410.84 410.84 410.84 410.84 0.0K
11:52 410.85 410.85 410.85 410.85 0.0K
11:53 410.83 410.83 410.83 410.83 0.0K
11:54 410.75 410.75 410.75 410.75 0.0K
11:55 410.80 410.80 410.80 410.80 0.0K
11:56 410.85 410.85 410.85 410.85 0.0K
11:57 410.76 410.76 410.76 410.76 0.0K
11:58 410.68 410.68 410.68 410.68 0.0K
11:59 410.61 410.61 410.61 410.61 0.0K
12:00 410.64 410.64 410.64 410.64 0.0K
12:01 410.42 410.42 410.42 410.42 0.0K
12:02 410.23 410.23 410.23 410.23 0.0K
12:03 410.19 410.19 410.19 410.19 0.0K
12:04 410.21 410.21 410.21 410.21 0.0K
12:05 410.24 410.24 410.24 410.24 0.0K
12:06 410.19 410.19 410.19 410.19 0.0K
12:07 410.08 410.08 410.08 410.08 0.0K
12:08 410.19 410.19 410.19 410.19 0.0K
12:09 410.38 410.38 410.38 410.38 0.0K
12:10 410.42 410.42 410.42 410.42 0.0K
12:11 410.38 410.38 410.38 410.38 0.0K
12:12 410.35 410.35 410.35 410.35 0.0K
12:13 410.22 410.22 410.22 410.22 0.0K
12:14 410.25 410.25 410.25 410.25 0.0K
12:15 410.32 410.32 410.32 410.32 0.0K
12:16 410.34 410.34 410.34 410.34 0.0K
12:17 410.22 410.22 410.22 410.22 0.0K
12:18 410.18 410.18 410.18 410.18 0.0K
12:19 410.22 410.22 410.22 410.22 0.0K
12:20 410.15 410.15 410.15 410.15 0.0K
12:21 410.02 410.02 410.02 410.02 0.0K
12:22 410.06 410.06 410.06 410.06 0.0K
12:23 410.05 410.05 410.05 410.05 0.0K
12:24 410.02 410.02 410.02 410.02 0.0K
12:25 410.16 410.16 410.16 410.16 0.0K
12:26 410.15 410.15 410.15 410.15 0.0K
12:27 410.23 410.23 410.23 410.23 0.0K
12:28 410.37 410.37 410.37 410.37 0.0K
12:29 410.39 410.39 410.39 410.39 0.0K
12:30 410.39 410.39 410.39 410.39 0.0K
12:31 410.46 410.46 410.46 410.46 0.0K
12:32 410.50 410.50 410.50 410.50 0.0K
12:33 410.63 410.63 410.63 410.63 0.0K
12:34 410.56 410.56 410.56 410.56 0.0K
12:35 410.63 410.63 410.63 410.63 0.0K
12:36 410.77 410.77 410.77 410.77 0.0K
12:37 410.86 410.86 410.86 410.86 0.0K
12:38 410.85 410.85 410.85 410.85 0.0K
12:39 410.78 410.78 410.78 410.78 0.0K
12:40 410.74 410.74 410.74 410.74 0.0K
12:41 410.80 410.80 410.80 410.80 0.0K
12:42 410.81 410.81 410.81 410.81 0.0K
12:43 410.83 410.83 410.83 410.83 0.0K
12:44 410.84 410.84 410.84 410.84 0.0K
12:45 410.77 410.77 410.77 410.77 0.0K
12:46 410.75 410.75 410.75 410.75 0.0K
12:47 410.70 410.70 410.70 410.70 0.0K
12:48 410.69 410.69 410.69 410.69 0.0K
12:49 410.53 410.53 410.53 410.53 0.0K
12:50 410.41 410.41 410.41 410.41 0.0K
12:51 410.35 410.35 410.35 410.35 0.0K
12:52 410.34 410.34 410.34 410.34 0.0K
12:53 410.34 410.34 410.34 410.34 0.0K
12:54 410.44 410.44 410.44 410.44 0.0K
12:55 410.25 410.25 410.25 410.25 0.0K
12:56 410.25 410.25 410.25 410.25 0.0K
12:57 410.43 410.43 410.43 410.43 0.0K
12:58 410.37 410.37 410.37 410.37 0.0K
12:59 410.31 410.31 410.31 410.31 0.0K
13:00 410.55 410.55 410.55 410.55 0.0K
13:01 410.41 410.41 410.41 410.41 0.0K
13:02 410.42 410.42 410.42 410.42 0.0K
13:03 410.41 410.41 410.41 410.41 0.0K
13:04 410.48 410.48 410.48 410.48 0.0K
13:05 410.44 410.44 410.44 410.44 0.0K
13:06 410.40 410.40 410.40 410.40 0.0K
13:07 410.38 410.38 410.38 410.38 0.0K
13:08 410.34 410.34 410.34 410.34 0.0K
13:09 410.21 410.21 410.21 410.21 0.0K
13:10 410.22 410.22 410.22 410.22 0.0K
13:11 410.29 410.29 410.29 410.29 0.0K
13:12 410.40 410.40 410.40 410.40 0.0K
13:13 410.38 410.38 410.38 410.38 0.0K
13:14 410.37 410.37 410.37 410.37 0.0K
13:15 410.59 410.59 410.59 410.59 0.0K
13:16 410.48 410.48 410.48 410.48 0.0K
13:17 410.48 410.48 410.48 410.48 0.0K
13:18 410.49 410.49 410.49 410.49 0.0K
13:19 410.54 410.54 410.54 410.54 0.0K
13:20 410.53 410.53 410.53 410.53 0.0K
13:21 410.55 410.55 410.55 410.55 0.0K
13:22 410.65 410.65 410.65 410.65 0.0K
13:23 410.61 410.61 410.61 410.61 0.0K
13:24 410.58 410.58 410.58 410.58 0.0K
13:25 410.60 410.60 410.60 410.60 0.0K
13:26 410.63 410.63 410.63 410.63 0.0K
13:27 410.59 410.59 410.59 410.59 0.0K
13:28 410.62 410.62 410.62 410.62 0.0K
13:29 410.60 410.60 410.60 410.60 0.0K
13:30 410.64 410.64 410.64 410.64 0.0K
13:31 410.41 410.41 410.41 410.41 0.0K
13:32 410.39 410.39 410.39 410.39 0.0K
13:33 410.37 410.37 410.37 410.37 0.0K
13:34 410.38 410.38 410.38 410.38 0.0K
13:35 410.28 410.28 410.28 410.28 0.0K
13:36 410.26 410.26 410.26 410.26 0.0K
13:37 410.14 410.14 410.14 410.14 0.0K
13:38 410.11 410.11 410.11 410.11 0.0K
13:39 410.11 410.11 410.11 410.11 0.0K
13:40 410.09 410.09 410.09 410.09 0.0K
13:41 410.07 410.07 410.07 410.07 0.0K
13:42 410.06 410.06 410.06 410.06 0.0K
13:43 409.92 409.92 409.92 409.92 0.0K
13:44 410.02 410.02 410.02 410.02 0.0K
13:45 410.04 410.04 410.04 410.04 0.0K
13:46 409.94 409.94 409.94 409.94 0.0K
13:47 410.03 410.03 410.03 410.03 0.0K
13:48 409.97 409.97 409.97 409.97 0.0K
13:49 409.88 409.88 409.88 409.88 0.0K
13:50 409.94 409.94 409.94 409.94 0.0K
13:51 409.92 409.92 409.92 409.92 0.0K
13:52 409.98 409.98 409.98 409.98 0.0K
13:53 410.00 410.00 410.00 410.00 0.0K
13:54 409.97 409.97 409.97 409.97 0.0K
13:55 410.01 410.01 410.01 410.01 0.0K
13:56 410.02 410.02 410.02 410.02 0.0K
13:57 410.12 410.12 410.12 410.12 0.0K
13:58 410.22 410.22 410.22 410.22 0.0K
13:59 410.31 410.31 410.31 410.31 0.0K
14:00 410.22 410.22 410.22 410.22 0.0K
14:01 410.21 410.21 410.21 410.21 0.0K
14:02 410.23 410.23 410.23 410.23 0.0K
14:03 410.23 410.23 410.23 410.23 0.0K
14:04 410.31 410.31 410.31 410.31 0.0K
14:05 410.03 410.03 410.03 410.03 0.0K
14:06 410.04 410.04 410.04 410.04 0.0K
14:07 409.92 409.92 409.92 409.92 0.0K
14:08 409.73 409.73 409.73 409.73 0.0K
14:09 409.69 409.69 409.69 409.69 0.0K
14:10 409.78 409.78 409.78 409.78 0.0K
14:11 409.79 409.79 409.79 409.79 0.0K
14:12 409.79 409.79 409.79 409.79 0.0K
14:13 409.77 409.77 409.77 409.77 0.0K
14:14 409.84 409.84 409.84 409.84 0.0K
14:15 409.85 409.85 409.85 409.85 0.0K
14:16 410.00 410.00 410.00 410.00 0.0K
14:17 410.01 410.01 410.01 410.01 0.0K
14:18 410.01 410.01 410.01 410.01 0.0K
14:19 410.08 410.08 410.08 410.08 0.0K
14:20 410.17 410.17 410.17 410.17 0.0K
14:21 410.14 410.14 410.14 410.14 0.0K
14:22 410.02 410.02 410.02 410.02 0.0K
14:23 410.03 410.03 410.03 410.03 0.0K
14:24 410.03 410.03 410.03 410.03 0.0K
14:25 409.84 409.84 409.84 409.84 0.0K
14:26 409.59 409.59 409.59 409.59 0.0K
14:27 409.63 409.63 409.63 409.63 0.0K
14:28 409.86 409.86 409.86 409.86 0.0K
14:29 409.81 409.81 409.81 409.81 0.0K
14:30 410.43 410.43 410.43 410.43 0.0K
14:31 410.38 410.38 410.38 410.38 0.0K
14:32 410.37 410.37 410.37 410.37 0.0K
14:33 410.26 410.26 410.26 410.26 0.0K
14:34 410.32 410.32 410.32 410.32 0.0K
14:35 410.31 410.31 410.31 410.31 0.0K
14:36 410.36 410.36 410.36 410.36 0.0K
14:37 410.43 410.43 410.43 410.43 0.0K
14:38 410.45 410.45 410.45 410.45 0.0K
14:39 410.54 410.54 410.54 410.54 0.0K
14:40 410.54 410.54 410.54 410.54 0.0K
14:41 410.43 410.43 410.43 410.43 0.0K
14:42 410.47 410.47 410.47 410.47 0.0K
14:43 410.42 410.42 410.42 410.42 0.0K
14:44 410.28 410.28 410.28 410.28 0.0K
14:45 410.34 410.34 410.34 410.34 0.0K
14:46 410.28 410.28 410.28 410.28 0.0K
14:47 410.26 410.26 410.26 410.26 0.0K
14:48 410.43 410.43 410.43 410.43 0.0K
14:49 410.27 410.27 410.27 410.27 0.0K
14:50 410.18 410.18 410.18 410.18 0.0K
14:51 410.29 410.29 410.29 410.29 0.0K
14:52 410.30 410.30 410.30 410.30 0.0K
14:53 410.38 410.38 410.38 410.38 0.0K
14:54 410.38 410.38 410.38 410.38 0.0K
14:55 410.48 410.48 410.48 410.48 0.0K
14:56 410.38 410.38 410.38 410.38 0.0K
14:57 410.38 410.38 410.38 410.38 0.0K
14:58 410.28 410.28 410.28 410.28 0.0K
14:59 410.31 410.31 410.31 410.31 0.0K
15:00 410.35 410.35 410.35 410.35 0.0K
15:01 410.23 410.23 410.23 410.23 0.0K
15:02 410.23 410.23 410.23 410.23 0.0K
15:03 410.14 410.14 410.14 410.14 0.0K
15:04 410.09 410.09 410.09 410.09 0.0K
15:05 410.18 410.18 410.18 410.18 0.0K
15:06 410.11 410.11 410.11 410.11 0.0K
15:07 410.20 410.20 410.20 410.20 0.0K
15:08 410.09 410.09 410.09 410.09 0.0K
15:09 409.99 409.99 409.99 409.99 0.0K
15:10 410.00 410.00 410.00 410.00 0.0K
15:11 410.01 410.01 410.01 410.01 0.0K
15:12 409.96 409.96 409.96 409.96 0.0K
15:13 409.86 409.86 409.86 409.86 0.0K
15:14 409.83 409.83 409.83 409.83 0.0K
15:15 409.82 409.82 409.82 409.82 0.0K
15:16 409.62 409.62 409.62 409.62 0.0K
15:17 409.59 409.59 409.59 409.59 0.0K
15:18 409.64 409.64 409.64 409.64 0.0K
15:19 409.68 409.68 409.68 409.68 0.0K
15:20 409.62 409.62 409.62 409.62 0.0K
15:21 409.77 409.77 409.77 409.77 0.0K
15:22 409.81 409.81 409.81 409.81 0.0K
15:23 409.76 409.76 409.76 409.76 0.0K
15:24 409.83 409.83 409.83 409.83 0.0K
15:25 409.67 409.67 409.67 409.67 0.0K
15:26 409.68 409.68 409.68 409.68 0.0K
15:27 409.62 409.62 409.62 409.62 0.0K
15:28 409.68 409.68 409.68 409.68 0.0K
15:29 409.60 409.60 409.60 409.60 0.0K
15:30 408.97 408.97 408.97 408.97 0.0K
15:31 409.30 409.30 409.30 409.30 0.0K
15:32 409.46 409.46 409.46 409.46 0.0K
15:33 409.42 409.42 409.42 409.42 0.0K
15:34 409.40 409.40 409.40 409.40 0.0K
15:35 409.40 409.40 409.40 409.40 0.0K
15:36 409.42 409.42 409.42 409.42 0.0K
15:37 409.32 409.32 409.32 409.32 0.0K
15:38 409.48 409.48 409.48 409.48 0.0K
15:39 409.37 409.37 409.37 409.37 0.0K
15:40 409.66 409.66 409.66 409.66 0.0K
15:41 409.67 409.67 409.67 409.67 0.0K
15:42 409.56 409.56 409.56 409.56 0.0K
15:43 409.49 409.49 409.49 409.49 0.0K
15:44 409.42 409.42 409.42 409.42 0.0K
15:45 409.25 409.25 409.25 409.25 0.0K
15:46 409.25 409.25 409.25 409.25 0.0K
15:47 409.36 409.36 409.36 409.36 0.0K
15:48 409.34 409.34 409.34 409.34 0.0K
15:49 409.37 409.37 409.37 409.37 0.0K
15:50 409.39 409.39 409.39 409.39 0.0K
15:51 409.25 409.25 409.25 409.25 0.0K
15:52 409.05 409.05 409.05 409.05 0.0K
15:53 408.98 408.98 408.98 408.98 0.0K
15:54 409.06 409.06 409.06 409.06 0.0K
15:55 409.04 409.04 409.04 409.04 0.0K
15:56 409.20 409.20 409.20 409.20 0.0K
15:57 409.07 409.07 409.07 409.07 0.0K
15:58 409.27 409.27 409.27 409.27 0.0K
15:59 409.19 409.19 409.19 409.19 0.0K
16:00 409.04 409.04 409.04 409.04 0.0K
16:01 408.84 408.84 408.84 408.84 0.0K
16:02 408.82 408.82 408.82 408.82 0.0K
16:03 408.91 408.91 408.91 408.91 0.0K
16:04 408.98 408.98 408.98 408.98 0.0K
16:05 408.90 408.90 408.90 408.90 0.0K
16:06 408.73 408.73 408.73 408.73 0.0K
16:07 408.58 408.58 408.58 408.58 0.0K
16:08 408.79 408.79 408.79 408.79 0.0K
16:09 408.89 408.89 408.89 408.89 0.0K
16:10 408.94 408.94 408.94 408.94 0.0K
16:11 408.98 408.98 408.98 408.98 0.0K
16:12 408.90 408.90 408.90 408.90 0.0K
16:13 408.88 408.88 408.88 408.88 0.0K
16:14 409.04 409.04 409.04 409.04 0.0K
16:15 409.09 409.09 409.09 409.09 0.0K
16:16 409.04 409.04 409.04 409.04 0.0K
16:17 409.01 409.01 409.01 409.01 0.0K
16:18 408.91 408.91 408.91 408.91 0.0K
16:19 408.62 408.62 408.62 408.62 0.0K
16:20 408.86 408.86 408.86 408.86 0.0K
16:21 408.78 408.78 408.78 408.78 0.0K
16:22 408.79 408.79 408.79 408.79 0.0K
16:23 408.85 408.85 408.85 408.85 0.0K
16:24 408.59 408.59 408.59 408.59 0.0K
16:25 408.39 408.39 408.39 408.39 0.0K
16:26 408.22 408.22 408.22 408.22 0.0K
16:27 407.93 407.93 407.93 407.93 0.0K
16:28 407.93 407.93 407.93 407.93 0.0K
16:29 407.96 407.96 407.96 407.96 0.0K
16:30 408.02 408.02 408.02 408.02 0.0K
16:31 408.36 408.36 408.36 408.36 0.0K
16:32 408.49 408.49 408.49 408.49 0.0K
16:33 408.29 408.29 408.29 408.29 0.0K
16:34 408.33 408.33 408.33 408.33 0.0K
16:35 408.49 408.49 408.49 408.49 0.0K
16:36 408.51 408.51 408.51 408.51 0.0K
16:37 408.54 408.54 408.54 408.54 0.0K
16:38 408.42 408.42 408.42 408.42 0.0K
16:39 408.36 408.36 408.36 408.36 0.0K
16:40 408.22 408.22 408.22 408.22 0.0K
16:41 408.51 408.51 408.51 408.51 0.0K
16:42 408.62 408.62 408.62 408.62 0.0K
16:43 408.51 408.51 408.51 408.51 0.0K
16:44 408.62 408.62 408.62 408.62 0.0K
16:45 408.73 408.73 408.73 408.73 0.0K
16:46 408.75 408.75 408.75 408.75 0.0K
16:47 408.85 408.85 408.85 408.85 0.0K
16:48 408.76 408.76 408.76 408.76 0.0K
16:49 408.77 408.77 408.77 408.77 0.0K
16:50 408.76 408.76 408.76 408.76 0.0K
16:51 408.70 408.70 408.70 408.70 0.0K
16:52 408.67 408.67 408.67 408.67 0.0K
16:53 408.75 408.75 408.75 408.75 0.0K
16:54 408.66 408.66 408.66 408.66 0.0K
16:55 408.60 408.60 408.60 408.60 0.0K
16:59 408.76 408.76 408.76 408.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据