OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
367.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 410.50 410.50 410.50 410.50 0.0K
09:02 410.41 410.41 410.41 410.41 0.0K
09:03 410.28 410.28 410.28 410.28 0.0K
09:04 409.98 409.98 409.98 409.98 0.0K
09:05 410.30 410.30 410.30 410.30 0.0K
09:06 410.00 410.00 410.00 410.00 0.0K
09:07 409.65 409.65 409.65 409.65 0.0K
09:08 409.80 409.80 409.80 409.80 0.0K
09:09 409.86 409.86 409.86 409.86 0.0K
09:10 410.29 410.29 410.29 410.29 0.0K
09:11 410.59 410.59 410.59 410.59 0.0K
09:12 410.77 410.77 410.77 410.77 0.0K
09:13 410.67 410.67 410.67 410.67 0.0K
09:14 410.82 410.82 410.82 410.82 0.0K
09:15 410.86 410.86 410.86 410.86 0.0K
09:16 410.61 410.61 410.61 410.61 0.0K
09:17 410.28 410.28 410.28 410.28 0.0K
09:18 410.04 410.04 410.04 410.04 0.0K
09:19 410.01 410.01 410.01 410.01 0.0K
09:20 409.86 409.86 409.86 409.86 0.0K
09:21 409.87 409.87 409.87 409.87 0.0K
09:22 409.78 409.78 409.78 409.78 0.0K
09:23 409.70 409.70 409.70 409.70 0.0K
09:24 409.51 409.51 409.51 409.51 0.0K
09:25 409.24 409.24 409.24 409.24 0.0K
09:26 408.86 408.86 408.86 408.86 0.0K
09:27 408.70 408.70 408.70 408.70 0.0K
09:28 408.93 408.93 408.93 408.93 0.0K
09:29 408.81 408.81 408.81 408.81 0.0K
09:30 408.74 408.74 408.74 408.74 0.0K
09:31 408.57 408.57 408.57 408.57 0.0K
09:32 408.54 408.54 408.54 408.54 0.0K
09:33 408.63 408.63 408.63 408.63 0.0K
09:34 408.87 408.87 408.87 408.87 0.0K
09:35 409.09 409.09 409.09 409.09 0.0K
09:36 409.00 409.00 409.00 409.00 0.0K
09:37 408.97 408.97 408.97 408.97 0.0K
09:38 409.33 409.33 409.33 409.33 0.0K
09:39 409.19 409.19 409.19 409.19 0.0K
09:40 408.75 408.75 408.75 408.75 0.0K
09:41 408.94 408.94 408.94 408.94 0.0K
09:42 408.91 408.91 408.91 408.91 0.0K
09:43 408.67 408.67 408.67 408.67 0.0K
09:44 408.74 408.74 408.74 408.74 0.0K
09:45 408.76 408.76 408.76 408.76 0.0K
09:46 408.72 408.72 408.72 408.72 0.0K
09:47 408.72 408.72 408.72 408.72 0.0K
09:48 408.75 408.75 408.75 408.75 0.0K
09:49 408.99 408.99 408.99 408.99 0.0K
09:50 408.67 408.67 408.67 408.67 0.0K
09:51 408.51 408.51 408.51 408.51 0.0K
09:52 408.37 408.37 408.37 408.37 0.0K
09:53 408.53 408.53 408.53 408.53 0.0K
09:54 408.63 408.63 408.63 408.63 0.0K
09:55 408.63 408.63 408.63 408.63 0.0K
09:56 408.78 408.78 408.78 408.78 0.0K
09:57 408.81 408.81 408.81 408.81 0.0K
09:58 408.75 408.75 408.75 408.75 0.0K
09:59 408.80 408.80 408.80 408.80 0.0K
10:00 409.51 409.51 409.51 409.51 0.0K
10:01 409.45 409.45 409.45 409.45 0.0K
10:02 409.27 409.27 409.27 409.27 0.0K
10:03 409.55 409.55 409.55 409.55 0.0K
10:04 409.66 409.66 409.66 409.66 0.0K
10:05 409.64 409.64 409.64 409.64 0.0K
10:06 409.54 409.54 409.54 409.54 0.0K
10:07 409.53 409.53 409.53 409.53 0.0K
10:08 409.50 409.50 409.50 409.50 0.0K
10:09 409.49 409.49 409.49 409.49 0.0K
10:10 409.42 409.42 409.42 409.42 0.0K
10:11 409.66 409.66 409.66 409.66 0.0K
10:12 409.46 409.46 409.46 409.46 0.0K
10:13 409.35 409.35 409.35 409.35 0.0K
10:14 409.52 409.52 409.52 409.52 0.0K
10:15 409.73 409.73 409.73 409.73 0.0K
10:16 409.75 409.75 409.75 409.75 0.0K
10:17 409.73 409.73 409.73 409.73 0.0K
10:18 409.66 409.66 409.66 409.66 0.0K
10:19 409.70 409.70 409.70 409.70 0.0K
10:20 409.57 409.57 409.57 409.57 0.0K
10:21 409.27 409.27 409.27 409.27 0.0K
10:22 408.95 408.95 408.95 408.95 0.0K
10:23 409.00 409.00 409.00 409.00 0.0K
10:24 409.08 409.08 409.08 409.08 0.0K
10:25 409.03 409.03 409.03 409.03 0.0K
10:26 408.86 408.86 408.86 408.86 0.0K
10:27 408.89 408.89 408.89 408.89 0.0K
10:28 409.09 409.09 409.09 409.09 0.0K
10:29 409.24 409.24 409.24 409.24 0.0K
10:30 409.20 409.20 409.20 409.20 0.0K
10:31 409.19 409.19 409.19 409.19 0.0K
10:32 409.19 409.19 409.19 409.19 0.0K
10:33 409.00 409.00 409.00 409.00 0.0K
10:34 408.99 408.99 408.99 408.99 0.0K
10:35 408.85 408.85 408.85 408.85 0.0K
10:36 409.00 409.00 409.00 409.00 0.0K
10:37 409.00 409.00 409.00 409.00 0.0K
10:38 409.13 409.13 409.13 409.13 0.0K
10:39 409.16 409.16 409.16 409.16 0.0K
10:40 409.16 409.16 409.16 409.16 0.0K
10:41 409.21 409.21 409.21 409.21 0.0K
10:42 409.29 409.29 409.29 409.29 0.0K
10:43 409.17 409.17 409.17 409.17 0.0K
10:44 409.12 409.12 409.12 409.12 0.0K
10:45 409.04 409.04 409.04 409.04 0.0K
10:46 409.02 409.02 409.02 409.02 0.0K
10:47 408.82 408.82 408.82 408.82 0.0K
10:48 408.80 408.80 408.80 408.80 0.0K
10:49 408.78 408.78 408.78 408.78 0.0K
10:50 408.80 408.80 408.80 408.80 0.0K
10:51 408.68 408.68 408.68 408.68 0.0K
10:52 408.76 408.76 408.76 408.76 0.0K
10:53 408.61 408.61 408.61 408.61 0.0K
10:54 408.41 408.41 408.41 408.41 0.0K
10:55 408.41 408.41 408.41 408.41 0.0K
10:56 408.34 408.34 408.34 408.34 0.0K
10:57 408.32 408.32 408.32 408.32 0.0K
10:58 408.36 408.36 408.36 408.36 0.0K
10:59 408.41 408.41 408.41 408.41 0.0K
11:00 408.29 408.29 408.29 408.29 0.0K
11:01 408.30 408.30 408.30 408.30 0.0K
11:02 408.49 408.49 408.49 408.49 0.0K
11:03 408.40 408.40 408.40 408.40 0.0K
11:04 408.51 408.51 408.51 408.51 0.0K
11:05 408.54 408.54 408.54 408.54 0.0K
11:06 408.45 408.45 408.45 408.45 0.0K
11:07 408.57 408.57 408.57 408.57 0.0K
11:08 408.77 408.77 408.77 408.77 0.0K
11:09 408.64 408.64 408.64 408.64 0.0K
11:10 408.48 408.48 408.48 408.48 0.0K
11:11 408.47 408.47 408.47 408.47 0.0K
11:12 408.47 408.47 408.47 408.47 0.0K
11:13 408.51 408.51 408.51 408.51 0.0K
11:14 408.52 408.52 408.52 408.52 0.0K
11:15 408.56 408.56 408.56 408.56 0.0K
11:16 408.61 408.61 408.61 408.61 0.0K
11:17 408.64 408.64 408.64 408.64 0.0K
11:18 408.86 408.86 408.86 408.86 0.0K
11:19 408.80 408.80 408.80 408.80 0.0K
11:20 408.66 408.66 408.66 408.66 0.0K
11:21 408.67 408.67 408.67 408.67 0.0K
11:22 408.57 408.57 408.57 408.57 0.0K
11:23 408.56 408.56 408.56 408.56 0.0K
11:24 408.56 408.56 408.56 408.56 0.0K
11:25 408.59 408.59 408.59 408.59 0.0K
11:26 408.70 408.70 408.70 408.70 0.0K
11:27 408.88 408.88 408.88 408.88 0.0K
11:28 409.06 409.06 409.06 409.06 0.0K
11:29 409.35 409.35 409.35 409.35 0.0K
11:30 409.30 409.30 409.30 409.30 0.0K
11:31 409.25 409.25 409.25 409.25 0.0K
11:32 409.26 409.26 409.26 409.26 0.0K
11:33 409.03 409.03 409.03 409.03 0.0K
11:34 409.11 409.11 409.11 409.11 0.0K
11:35 409.03 409.03 409.03 409.03 0.0K
11:36 408.92 408.92 408.92 408.92 0.0K
11:37 409.03 409.03 409.03 409.03 0.0K
11:38 409.00 409.00 409.00 409.00 0.0K
11:39 409.04 409.04 409.04 409.04 0.0K
11:40 409.05 409.05 409.05 409.05 0.0K
11:41 409.11 409.11 409.11 409.11 0.0K
11:42 409.16 409.16 409.16 409.16 0.0K
11:43 409.20 409.20 409.20 409.20 0.0K
11:44 409.27 409.27 409.27 409.27 0.0K
11:45 409.11 409.11 409.11 409.11 0.0K
11:46 409.09 409.09 409.09 409.09 0.0K
11:47 408.94 408.94 408.94 408.94 0.0K
11:48 409.07 409.07 409.07 409.07 0.0K
11:49 409.14 409.14 409.14 409.14 0.0K
11:50 409.13 409.13 409.13 409.13 0.0K
11:51 408.98 408.98 408.98 408.98 0.0K
11:52 408.92 408.92 408.92 408.92 0.0K
11:53 408.92 408.92 408.92 408.92 0.0K
11:54 408.96 408.96 408.96 408.96 0.0K
11:55 408.92 408.92 408.92 408.92 0.0K
11:56 408.91 408.91 408.91 408.91 0.0K
11:57 408.86 408.86 408.86 408.86 0.0K
11:58 408.94 408.94 408.94 408.94 0.0K
11:59 408.92 408.92 408.92 408.92 0.0K
12:00 408.84 408.84 408.84 408.84 0.0K
12:01 408.92 408.92 408.92 408.92 0.0K
12:02 408.92 408.92 408.92 408.92 0.0K
12:03 408.79 408.79 408.79 408.79 0.0K
12:04 408.78 408.78 408.78 408.78 0.0K
12:05 408.66 408.66 408.66 408.66 0.0K
12:06 408.64 408.64 408.64 408.64 0.0K
12:07 408.53 408.53 408.53 408.53 0.0K
12:08 408.46 408.46 408.46 408.46 0.0K
12:09 408.61 408.61 408.61 408.61 0.0K
12:10 408.65 408.65 408.65 408.65 0.0K
12:11 408.70 408.70 408.70 408.70 0.0K
12:12 408.67 408.67 408.67 408.67 0.0K
12:13 408.76 408.76 408.76 408.76 0.0K
12:14 408.74 408.74 408.74 408.74 0.0K
12:15 408.71 408.71 408.71 408.71 0.0K
12:16 408.90 408.90 408.90 408.90 0.0K
12:17 409.02 409.02 409.02 409.02 0.0K
12:18 408.97 408.97 408.97 408.97 0.0K
12:19 408.91 408.91 408.91 408.91 0.0K
12:20 408.89 408.89 408.89 408.89 0.0K
12:21 408.88 408.88 408.88 408.88 0.0K
12:22 408.89 408.89 408.89 408.89 0.0K
12:23 409.04 409.04 409.04 409.04 0.0K
12:24 409.05 409.05 409.05 409.05 0.0K
12:25 409.09 409.09 409.09 409.09 0.0K
12:26 409.14 409.14 409.14 409.14 0.0K
12:27 409.17 409.17 409.17 409.17 0.0K
12:28 409.19 409.19 409.19 409.19 0.0K
12:29 409.40 409.40 409.40 409.40 0.0K
12:30 409.39 409.39 409.39 409.39 0.0K
12:31 409.44 409.44 409.44 409.44 0.0K
12:32 409.68 409.68 409.68 409.68 0.0K
12:33 409.64 409.64 409.64 409.64 0.0K
12:34 409.62 409.62 409.62 409.62 0.0K
12:35 409.69 409.69 409.69 409.69 0.0K
12:36 409.75 409.75 409.75 409.75 0.0K
12:37 409.83 409.83 409.83 409.83 0.0K
12:38 409.86 409.86 409.86 409.86 0.0K
12:39 409.90 409.90 409.90 409.90 0.0K
12:40 410.06 410.06 410.06 410.06 0.0K
12:41 410.08 410.08 410.08 410.08 0.0K
12:42 410.13 410.13 410.13 410.13 0.0K
12:43 410.06 410.06 410.06 410.06 0.0K
12:44 410.08 410.08 410.08 410.08 0.0K
12:45 410.06 410.06 410.06 410.06 0.0K
12:46 410.11 410.11 410.11 410.11 0.0K
12:47 410.12 410.12 410.12 410.12 0.0K
12:48 410.17 410.17 410.17 410.17 0.0K
12:49 410.31 410.31 410.31 410.31 0.0K
12:50 410.28 410.28 410.28 410.28 0.0K
12:51 410.24 410.24 410.24 410.24 0.0K
12:52 410.60 410.60 410.60 410.60 0.0K
12:53 410.54 410.54 410.54 410.54 0.0K
12:54 410.72 410.72 410.72 410.72 0.0K
12:55 410.72 410.72 410.72 410.72 0.0K
12:56 410.73 410.73 410.73 410.73 0.0K
12:57 410.64 410.64 410.64 410.64 0.0K
12:58 410.73 410.73 410.73 410.73 0.0K
12:59 410.58 410.58 410.58 410.58 0.0K
13:00 410.65 410.65 410.65 410.65 0.0K
13:01 410.40 410.40 410.40 410.40 0.0K
13:02 410.25 410.25 410.25 410.25 0.0K
13:03 410.03 410.03 410.03 410.03 0.0K
13:04 410.01 410.01 410.01 410.01 0.0K
13:05 409.93 409.93 409.93 409.93 0.0K
13:06 409.84 409.84 409.84 409.84 0.0K
13:07 409.85 409.85 409.85 409.85 0.0K
13:08 409.88 409.88 409.88 409.88 0.0K
13:09 409.88 409.88 409.88 409.88 0.0K
13:10 409.77 409.77 409.77 409.77 0.0K
13:11 409.84 409.84 409.84 409.84 0.0K
13:12 409.78 409.78 409.78 409.78 0.0K
13:13 409.74 409.74 409.74 409.74 0.0K
13:14 409.82 409.82 409.82 409.82 0.0K
13:15 409.78 409.78 409.78 409.78 0.0K
13:16 409.81 409.81 409.81 409.81 0.0K
13:17 409.80 409.80 409.80 409.80 0.0K
13:18 409.84 409.84 409.84 409.84 0.0K
13:19 409.62 409.62 409.62 409.62 0.0K
13:20 409.48 409.48 409.48 409.48 0.0K
13:21 409.49 409.49 409.49 409.49 0.0K
13:22 409.39 409.39 409.39 409.39 0.0K
13:23 409.36 409.36 409.36 409.36 0.0K
13:24 409.38 409.38 409.38 409.38 0.0K
13:25 409.33 409.33 409.33 409.33 0.0K
13:26 409.32 409.32 409.32 409.32 0.0K
13:27 409.23 409.23 409.23 409.23 0.0K
13:28 409.10 409.10 409.10 409.10 0.0K
13:29 409.22 409.22 409.22 409.22 0.0K
13:30 409.26 409.26 409.26 409.26 0.0K
13:31 409.30 409.30 409.30 409.30 0.0K
13:32 409.35 409.35 409.35 409.35 0.0K
13:33 409.24 409.24 409.24 409.24 0.0K
13:34 409.35 409.35 409.35 409.35 0.0K
13:35 409.25 409.25 409.25 409.25 0.0K
13:36 409.37 409.37 409.37 409.37 0.0K
13:37 409.43 409.43 409.43 409.43 0.0K
13:38 409.31 409.31 409.31 409.31 0.0K
13:39 409.39 409.39 409.39 409.39 0.0K
13:40 409.50 409.50 409.50 409.50 0.0K
13:41 409.61 409.61 409.61 409.61 0.0K
13:42 409.57 409.57 409.57 409.57 0.0K
13:43 409.49 409.49 409.49 409.49 0.0K
13:44 409.48 409.48 409.48 409.48 0.0K
13:45 409.54 409.54 409.54 409.54 0.0K
13:46 409.52 409.52 409.52 409.52 0.0K
13:47 409.55 409.55 409.55 409.55 0.0K
13:48 409.49 409.49 409.49 409.49 0.0K
13:49 409.46 409.46 409.46 409.46 0.0K
13:50 409.42 409.42 409.42 409.42 0.0K
13:51 409.46 409.46 409.46 409.46 0.0K
13:52 409.50 409.50 409.50 409.50 0.0K
13:53 409.66 409.66 409.66 409.66 0.0K
13:54 409.51 409.51 409.51 409.51 0.0K
13:55 409.47 409.47 409.47 409.47 0.0K
13:56 409.42 409.42 409.42 409.42 0.0K
13:57 409.46 409.46 409.46 409.46 0.0K
13:58 409.56 409.56 409.56 409.56 0.0K
13:59 409.62 409.62 409.62 409.62 0.0K
14:00 409.71 409.71 409.71 409.71 0.0K
14:01 409.76 409.76 409.76 409.76 0.0K
14:02 409.65 409.65 409.65 409.65 0.0K
14:03 409.53 409.53 409.53 409.53 0.0K
14:04 409.43 409.43 409.43 409.43 0.0K
14:05 409.34 409.34 409.34 409.34 0.0K
14:06 409.36 409.36 409.36 409.36 0.0K
14:07 409.36 409.36 409.36 409.36 0.0K
14:08 409.37 409.37 409.37 409.37 0.0K
14:09 409.40 409.40 409.40 409.40 0.0K
14:10 409.34 409.34 409.34 409.34 0.0K
14:11 409.56 409.56 409.56 409.56 0.0K
14:12 409.48 409.48 409.48 409.48 0.0K
14:13 409.47 409.47 409.47 409.47 0.0K
14:14 409.45 409.45 409.45 409.45 0.0K
14:15 409.41 409.41 409.41 409.41 0.0K
14:16 409.42 409.42 409.42 409.42 0.0K
14:17 409.36 409.36 409.36 409.36 0.0K
14:18 409.28 409.28 409.28 409.28 0.0K
14:19 409.10 409.10 409.10 409.10 0.0K
14:20 409.14 409.14 409.14 409.14 0.0K
14:21 409.06 409.06 409.06 409.06 0.0K
14:22 409.03 409.03 409.03 409.03 0.0K
14:23 409.19 409.19 409.19 409.19 0.0K
14:24 409.13 409.13 409.13 409.13 0.0K
14:25 409.14 409.14 409.14 409.14 0.0K
14:26 409.11 409.11 409.11 409.11 0.0K
14:27 409.20 409.20 409.20 409.20 0.0K
14:28 409.18 409.18 409.18 409.18 0.0K
14:29 409.23 409.23 409.23 409.23 0.0K
14:30 409.44 409.44 409.44 409.44 0.0K
14:31 409.43 409.43 409.43 409.43 0.0K
14:32 409.38 409.38 409.38 409.38 0.0K
14:33 409.33 409.33 409.33 409.33 0.0K
14:34 409.43 409.43 409.43 409.43 0.0K
14:35 409.32 409.32 409.32 409.32 0.0K
14:36 409.21 409.21 409.21 409.21 0.0K
14:37 409.13 409.13 409.13 409.13 0.0K
14:38 409.15 409.15 409.15 409.15 0.0K
14:39 409.46 409.46 409.46 409.46 0.0K
14:40 409.34 409.34 409.34 409.34 0.0K
14:41 409.33 409.33 409.33 409.33 0.0K
14:42 409.33 409.33 409.33 409.33 0.0K
14:43 409.43 409.43 409.43 409.43 0.0K
14:44 409.34 409.34 409.34 409.34 0.0K
14:45 409.39 409.39 409.39 409.39 0.0K
14:46 409.44 409.44 409.44 409.44 0.0K
14:47 409.45 409.45 409.45 409.45 0.0K
14:48 409.23 409.23 409.23 409.23 0.0K
14:49 409.18 409.18 409.18 409.18 0.0K
14:50 409.18 409.18 409.18 409.18 0.0K
14:51 409.09 409.09 409.09 409.09 0.0K
14:52 409.06 409.06 409.06 409.06 0.0K
14:53 408.85 408.85 408.85 408.85 0.0K
14:54 408.72 408.72 408.72 408.72 0.0K
14:55 408.77 408.77 408.77 408.77 0.0K
14:56 408.85 408.85 408.85 408.85 0.0K
14:57 408.78 408.78 408.78 408.78 0.0K
14:58 408.74 408.74 408.74 408.74 0.0K
14:59 408.67 408.67 408.67 408.67 0.0K
15:00 408.69 408.69 408.69 408.69 0.0K
15:01 408.78 408.78 408.78 408.78 0.0K
15:02 408.79 408.79 408.79 408.79 0.0K
15:03 408.94 408.94 408.94 408.94 0.0K
15:04 408.82 408.82 408.82 408.82 0.0K
15:05 408.76 408.76 408.76 408.76 0.0K
15:06 408.61 408.61 408.61 408.61 0.0K
15:07 408.62 408.62 408.62 408.62 0.0K
15:08 408.50 408.50 408.50 408.50 0.0K
15:09 408.46 408.46 408.46 408.46 0.0K
15:10 408.58 408.58 408.58 408.58 0.0K
15:11 408.52 408.52 408.52 408.52 0.0K
15:12 408.47 408.47 408.47 408.47 0.0K
15:13 408.44 408.44 408.44 408.44 0.0K
15:14 408.40 408.40 408.40 408.40 0.0K
15:15 408.21 408.21 408.21 408.21 0.0K
15:16 408.16 408.16 408.16 408.16 0.0K
15:17 408.07 408.07 408.07 408.07 0.0K
15:18 407.99 407.99 407.99 407.99 0.0K
15:19 407.93 407.93 407.93 407.93 0.0K
15:20 408.01 408.01 408.01 408.01 0.0K
15:21 407.98 407.98 407.98 407.98 0.0K
15:22 408.11 408.11 408.11 408.11 0.0K
15:23 407.95 407.95 407.95 407.95 0.0K
15:24 408.04 408.04 408.04 408.04 0.0K
15:25 408.01 408.01 408.01 408.01 0.0K
15:26 408.07 408.07 408.07 408.07 0.0K
15:27 408.11 408.11 408.11 408.11 0.0K
15:28 408.08 408.08 408.08 408.08 0.0K
15:29 408.12 408.12 408.12 408.12 0.0K
15:30 408.07 408.07 408.07 408.07 0.0K
15:31 408.10 408.10 408.10 408.10 0.0K
15:32 407.84 407.84 407.84 407.84 0.0K
15:33 407.86 407.86 407.86 407.86 0.0K
15:34 407.48 407.48 407.48 407.48 0.0K
15:35 407.38 407.38 407.38 407.38 0.0K
15:36 407.32 407.32 407.32 407.32 0.0K
15:37 407.39 407.39 407.39 407.39 0.0K
15:38 407.27 407.27 407.27 407.27 0.0K
15:39 407.20 407.20 407.20 407.20 0.0K
15:40 407.19 407.19 407.19 407.19 0.0K
15:41 406.99 406.99 406.99 406.99 0.0K
15:42 406.93 406.93 406.93 406.93 0.0K
15:43 406.95 406.95 406.95 406.95 0.0K
15:44 406.82 406.82 406.82 406.82 0.0K
15:45 406.43 406.43 406.43 406.43 0.0K
15:46 406.35 406.35 406.35 406.35 0.0K
15:47 406.26 406.26 406.26 406.26 0.0K
15:48 406.12 406.12 406.12 406.12 0.0K
15:49 405.96 405.96 405.96 405.96 0.0K
15:50 405.89 405.89 405.89 405.89 0.0K
15:51 405.81 405.81 405.81 405.81 0.0K
15:52 406.06 406.06 406.06 406.06 0.0K
15:53 406.25 406.25 406.25 406.25 0.0K
15:54 406.29 406.29 406.29 406.29 0.0K
15:55 406.29 406.29 406.29 406.29 0.0K
15:56 406.39 406.39 406.39 406.39 0.0K
15:57 406.37 406.37 406.37 406.37 0.0K
15:58 406.25 406.25 406.25 406.25 0.0K
15:59 406.33 406.33 406.33 406.33 0.0K
16:00 405.97 405.97 405.97 405.97 0.0K
16:01 405.74 405.74 405.74 405.74 0.0K
16:02 405.91 405.91 405.91 405.91 0.0K
16:03 406.04 406.04 406.04 406.04 0.0K
16:04 406.21 406.21 406.21 406.21 0.0K
16:05 406.19 406.19 406.19 406.19 0.0K
16:06 406.27 406.27 406.27 406.27 0.0K
16:07 406.33 406.33 406.33 406.33 0.0K
16:08 406.40 406.40 406.40 406.40 0.0K
16:09 406.49 406.49 406.49 406.49 0.0K
16:10 406.51 406.51 406.51 406.51 0.0K
16:11 406.66 406.66 406.66 406.66 0.0K
16:12 406.82 406.82 406.82 406.82 0.0K
16:13 406.84 406.84 406.84 406.84 0.0K
16:14 406.92 406.92 406.92 406.92 0.0K
16:15 406.93 406.93 406.93 406.93 0.0K
16:16 407.00 407.00 407.00 407.00 0.0K
16:17 407.25 407.25 407.25 407.25 0.0K
16:18 407.25 407.25 407.25 407.25 0.0K
16:19 407.48 407.48 407.48 407.48 0.0K
16:20 407.31 407.31 407.31 407.31 0.0K
16:21 407.05 407.05 407.05 407.05 0.0K
16:22 406.82 406.82 406.82 406.82 0.0K
16:23 406.89 406.89 406.89 406.89 0.0K
16:24 407.22 407.22 407.22 407.22 0.0K
16:25 407.34 407.34 407.34 407.34 0.0K
16:26 407.32 407.32 407.32 407.32 0.0K
16:27 407.27 407.27 407.27 407.27 0.0K
16:28 407.25 407.25 407.25 407.25 0.0K
16:29 407.29 407.29 407.29 407.29 0.0K
16:30 407.58 407.58 407.58 407.58 0.0K
16:31 407.50 407.50 407.50 407.50 0.0K
16:32 407.40 407.40 407.40 407.40 0.0K
16:33 407.60 407.60 407.60 407.60 0.0K
16:34 407.53 407.53 407.53 407.53 0.0K
16:35 407.39 407.39 407.39 407.39 0.0K
16:36 407.04 407.04 407.04 407.04 0.0K
16:37 407.33 407.33 407.33 407.33 0.0K
16:38 407.35 407.35 407.35 407.35 0.0K
16:39 407.35 407.35 407.35 407.35 0.0K
16:40 407.36 407.36 407.36 407.36 0.0K
16:41 407.23 407.23 407.23 407.23 0.0K
16:42 407.44 407.44 407.44 407.44 0.0K
16:43 407.32 407.32 407.32 407.32 0.0K
16:44 407.44 407.44 407.44 407.44 0.0K
16:45 407.40 407.40 407.40 407.40 0.0K
16:46 407.52 407.52 407.52 407.52 0.0K
16:47 407.65 407.65 407.65 407.65 0.0K
16:48 407.62 407.62 407.62 407.62 0.0K
16:49 407.67 407.67 407.67 407.67 0.0K
16:50 407.81 407.81 407.81 407.81 0.0K
16:51 407.77 407.77 407.77 407.77 0.0K
16:52 407.68 407.68 407.68 407.68 0.0K
16:53 407.74 407.74 407.74 407.74 0.0K
16:54 407.64 407.64 407.64 407.64 0.0K
16:55 407.60 407.60 407.60 407.60 0.0K
16:59 406.70 406.70 406.70 406.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据