OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
379.74
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 444.67 444.67 444.67 444.67 0.0K
09:01 443.97 443.97 443.97 443.97 0.0K
09:02 445.25 445.25 445.25 445.25 0.0K
09:03 444.46 444.46 444.46 444.46 0.0K
09:04 444.88 444.88 444.88 444.88 0.0K
09:05 444.74 444.74 444.74 444.74 0.0K
09:06 444.18 444.18 444.18 444.18 0.0K
09:07 443.59 443.59 443.59 443.59 0.0K
09:08 443.26 443.26 443.26 443.26 0.0K
09:09 443.48 443.48 443.48 443.48 0.0K
09:10 444.23 444.23 444.23 444.23 0.0K
09:11 444.81 444.81 444.81 444.81 0.0K
09:12 444.85 444.85 444.85 444.85 0.0K
09:13 444.14 444.14 444.14 444.14 0.0K
09:14 443.74 443.74 443.74 443.74 0.0K
09:15 444.05 444.05 444.05 444.05 0.0K
09:16 444.48 444.48 444.48 444.48 0.0K
09:17 444.39 444.39 444.39 444.39 0.0K
09:18 443.98 443.98 443.98 443.98 0.0K
09:19 443.83 443.83 443.83 443.83 0.0K
09:20 443.89 443.89 443.89 443.89 0.0K
09:21 443.59 443.59 443.59 443.59 0.0K
09:22 443.66 443.66 443.66 443.66 0.0K
09:23 443.70 443.70 443.70 443.70 0.0K
09:24 443.58 443.58 443.58 443.58 0.0K
09:25 443.60 443.60 443.60 443.60 0.0K
09:26 443.16 443.16 443.16 443.16 0.0K
09:27 443.04 443.04 443.04 443.04 0.0K
09:28 442.99 442.99 442.99 442.99 0.0K
09:29 443.01 443.01 443.01 443.01 0.0K
09:30 443.35 443.35 443.35 443.35 0.0K
09:31 443.33 443.33 443.33 443.33 0.0K
09:32 443.11 443.11 443.11 443.11 0.0K
09:33 443.56 443.56 443.56 443.56 0.0K
09:34 443.49 443.49 443.49 443.49 0.0K
09:35 443.22 443.22 443.22 443.22 0.0K
09:36 443.01 443.01 443.01 443.01 0.0K
09:37 443.21 443.21 443.21 443.21 0.0K
09:38 443.18 443.18 443.18 443.18 0.0K
09:39 443.06 443.06 443.06 443.06 0.0K
09:40 442.99 442.99 442.99 442.99 0.0K
09:41 443.22 443.22 443.22 443.22 0.0K
09:42 443.18 443.18 443.18 443.18 0.0K
09:43 443.17 443.17 443.17 443.17 0.0K
09:44 443.35 443.35 443.35 443.35 0.0K
09:45 443.34 443.34 443.34 443.34 0.0K
09:46 443.18 443.18 443.18 443.18 0.0K
09:47 443.47 443.47 443.47 443.47 0.0K
09:48 443.57 443.57 443.57 443.57 0.0K
09:49 443.63 443.63 443.63 443.63 0.0K
09:50 443.52 443.52 443.52 443.52 0.0K
09:51 443.53 443.53 443.53 443.53 0.0K
09:52 443.66 443.66 443.66 443.66 0.0K
09:53 443.37 443.37 443.37 443.37 0.0K
09:54 443.47 443.47 443.47 443.47 0.0K
09:55 443.66 443.66 443.66 443.66 0.0K
09:56 443.48 443.48 443.48 443.48 0.0K
09:57 443.51 443.51 443.51 443.51 0.0K
09:58 443.32 443.32 443.32 443.32 0.0K
09:59 443.30 443.30 443.30 443.30 0.0K
10:00 443.48 443.48 443.48 443.48 0.0K
10:01 443.44 443.44 443.44 443.44 0.0K
10:02 443.21 443.21 443.21 443.21 0.0K
10:03 443.06 443.06 443.06 443.06 0.0K
10:04 442.90 442.90 442.90 442.90 0.0K
10:05 442.94 442.94 442.94 442.94 0.0K
10:06 443.08 443.08 443.08 443.08 0.0K
10:07 443.14 443.14 443.14 443.14 0.0K
10:08 442.97 442.97 442.97 442.97 0.0K
10:09 443.23 443.23 443.23 443.23 0.0K
10:10 443.10 443.10 443.10 443.10 0.0K
10:11 442.94 442.94 442.94 442.94 0.0K
10:12 442.77 442.77 442.77 442.77 0.0K
10:13 442.78 442.78 442.78 442.78 0.0K
10:14 442.91 442.91 442.91 442.91 0.0K
10:15 443.03 443.03 443.03 443.03 0.0K
10:16 443.09 443.09 443.09 443.09 0.0K
10:17 443.12 443.12 443.12 443.12 0.0K
10:18 443.14 443.14 443.14 443.14 0.0K
10:19 443.23 443.23 443.23 443.23 0.0K
10:20 443.04 443.04 443.04 443.04 0.0K
10:21 442.93 442.93 442.93 442.93 0.0K
10:22 442.91 442.91 442.91 442.91 0.0K
10:23 442.88 442.88 442.88 442.88 0.0K
10:24 442.87 442.87 442.87 442.87 0.0K
10:25 443.13 443.13 443.13 443.13 0.0K
10:26 443.10 443.10 443.10 443.10 0.0K
10:27 443.21 443.21 443.21 443.21 0.0K
10:28 443.33 443.33 443.33 443.33 0.0K
10:29 443.34 443.34 443.34 443.34 0.0K
10:30 443.57 443.57 443.57 443.57 0.0K
10:31 443.68 443.68 443.68 443.68 0.0K
10:32 443.40 443.40 443.40 443.40 0.0K
10:33 443.47 443.47 443.47 443.47 0.0K
10:34 443.46 443.46 443.46 443.46 0.0K
10:35 443.57 443.57 443.57 443.57 0.0K
10:36 443.53 443.53 443.53 443.53 0.0K
10:37 443.61 443.61 443.61 443.61 0.0K
10:38 443.47 443.47 443.47 443.47 0.0K
10:39 443.41 443.41 443.41 443.41 0.0K
10:40 443.67 443.67 443.67 443.67 0.0K
10:41 443.84 443.84 443.84 443.84 0.0K
10:42 444.06 444.06 444.06 444.06 0.0K
10:43 444.07 444.07 444.07 444.07 0.0K
10:44 444.18 444.18 444.18 444.18 0.0K
10:45 444.21 444.21 444.21 444.21 0.0K
10:46 444.31 444.31 444.31 444.31 0.0K
10:47 444.47 444.47 444.47 444.47 0.0K
10:48 444.50 444.50 444.50 444.50 0.0K
10:49 444.63 444.63 444.63 444.63 0.0K
10:50 444.71 444.71 444.71 444.71 0.0K
10:51 444.53 444.53 444.53 444.53 0.0K
10:52 444.56 444.56 444.56 444.56 0.0K
10:53 444.65 444.65 444.65 444.65 0.0K
10:54 444.72 444.72 444.72 444.72 0.0K
10:55 444.48 444.48 444.48 444.48 0.0K
10:56 444.39 444.39 444.39 444.39 0.0K
10:57 444.64 444.64 444.64 444.64 0.0K
10:58 444.82 444.82 444.82 444.82 0.0K
10:59 444.73 444.73 444.73 444.73 0.0K
11:00 444.71 444.71 444.71 444.71 0.0K
11:01 444.79 444.79 444.79 444.79 0.0K
11:02 444.79 444.79 444.79 444.79 0.0K
11:03 444.63 444.63 444.63 444.63 0.0K
11:04 444.64 444.64 444.64 444.64 0.0K
11:05 444.51 444.51 444.51 444.51 0.0K
11:06 444.48 444.48 444.48 444.48 0.0K
11:07 444.59 444.59 444.59 444.59 0.0K
11:08 444.59 444.59 444.59 444.59 0.0K
11:09 444.78 444.78 444.78 444.78 0.0K
11:10 444.70 444.70 444.70 444.70 0.0K
11:11 444.49 444.49 444.49 444.49 0.0K
11:12 444.13 444.13 444.13 444.13 0.0K
11:13 444.05 444.05 444.05 444.05 0.0K
11:14 444.07 444.07 444.07 444.07 0.0K
11:15 444.11 444.11 444.11 444.11 0.0K
11:16 443.99 443.99 443.99 443.99 0.0K
11:17 443.88 443.88 443.88 443.88 0.0K
11:18 443.82 443.82 443.82 443.82 0.0K
11:19 443.68 443.68 443.68 443.68 0.0K
11:20 443.57 443.57 443.57 443.57 0.0K
11:21 443.49 443.49 443.49 443.49 0.0K
11:22 443.47 443.47 443.47 443.47 0.0K
11:23 443.30 443.30 443.30 443.30 0.0K
11:24 443.26 443.26 443.26 443.26 0.0K
11:25 443.28 443.28 443.28 443.28 0.0K
11:26 443.36 443.36 443.36 443.36 0.0K
11:27 443.47 443.47 443.47 443.47 0.0K
11:28 443.36 443.36 443.36 443.36 0.0K
11:29 443.16 443.16 443.16 443.16 0.0K
11:30 443.03 443.03 443.03 443.03 0.0K
11:31 443.08 443.08 443.08 443.08 0.0K
11:32 443.14 443.14 443.14 443.14 0.0K
11:33 443.17 443.17 443.17 443.17 0.0K
11:34 443.16 443.16 443.16 443.16 0.0K
11:35 443.25 443.25 443.25 443.25 0.0K
11:36 443.28 443.28 443.28 443.28 0.0K
11:37 443.35 443.35 443.35 443.35 0.0K
11:38 443.37 443.37 443.37 443.37 0.0K
11:39 442.74 442.74 442.74 442.74 0.0K
11:40 442.98 442.98 442.98 442.98 0.0K
11:41 442.93 442.93 442.93 442.93 0.0K
11:42 443.00 443.00 443.00 443.00 0.0K
11:43 443.16 443.16 443.16 443.16 0.0K
11:44 442.59 442.59 442.59 442.59 0.0K
11:45 442.65 442.65 442.65 442.65 0.0K
11:46 442.90 442.90 442.90 442.90 0.0K
11:47 442.87 442.87 442.87 442.87 0.0K
11:48 442.82 442.82 442.82 442.82 0.0K
11:49 442.68 442.68 442.68 442.68 0.0K
11:50 442.73 442.73 442.73 442.73 0.0K
11:51 442.90 442.90 442.90 442.90 0.0K
11:52 442.89 442.89 442.89 442.89 0.0K
11:53 442.85 442.85 442.85 442.85 0.0K
11:54 443.03 443.03 443.03 443.03 0.0K
11:55 442.96 442.96 442.96 442.96 0.0K
11:56 443.03 443.03 443.03 443.03 0.0K
11:57 442.78 442.78 442.78 442.78 0.0K
11:58 442.88 442.88 442.88 442.88 0.0K
11:59 442.81 442.81 442.81 442.81 0.0K
12:00 442.62 442.62 442.62 442.62 0.0K
12:01 442.60 442.60 442.60 442.60 0.0K
12:02 442.63 442.63 442.63 442.63 0.0K
12:03 442.62 442.62 442.62 442.62 0.0K
12:04 442.56 442.56 442.56 442.56 0.0K
12:05 442.47 442.47 442.47 442.47 0.0K
12:06 442.49 442.49 442.49 442.49 0.0K
12:07 442.57 442.57 442.57 442.57 0.0K
12:08 442.50 442.50 442.50 442.50 0.0K
12:09 442.61 442.61 442.61 442.61 0.0K
12:10 442.55 442.55 442.55 442.55 0.0K
12:11 442.43 442.43 442.43 442.43 0.0K
12:12 442.33 442.33 442.33 442.33 0.0K
12:13 442.31 442.31 442.31 442.31 0.0K
12:14 442.19 442.19 442.19 442.19 0.0K
12:15 442.22 442.22 442.22 442.22 0.0K
12:16 442.33 442.33 442.33 442.33 0.0K
12:17 442.20 442.20 442.20 442.20 0.0K
12:18 442.31 442.31 442.31 442.31 0.0K
12:19 442.29 442.29 442.29 442.29 0.0K
12:20 442.31 442.31 442.31 442.31 0.0K
12:21 442.18 442.18 442.18 442.18 0.0K
12:22 442.19 442.19 442.19 442.19 0.0K
12:23 441.85 441.85 441.85 441.85 0.0K
12:24 441.84 441.84 441.84 441.84 0.0K
12:25 441.86 441.86 441.86 441.86 0.0K
12:26 441.80 441.80 441.80 441.80 0.0K
12:27 441.83 441.83 441.83 441.83 0.0K
12:28 441.78 441.78 441.78 441.78 0.0K
12:29 441.81 441.81 441.81 441.81 0.0K
12:30 441.67 441.67 441.67 441.67 0.0K
12:31 441.52 441.52 441.52 441.52 0.0K
12:32 441.80 441.80 441.80 441.80 0.0K
12:33 441.65 441.65 441.65 441.65 0.0K
12:34 441.66 441.66 441.66 441.66 0.0K
12:35 441.89 441.89 441.89 441.89 0.0K
12:36 441.98 441.98 441.98 441.98 0.0K
12:37 442.03 442.03 442.03 442.03 0.0K
12:38 442.06 442.06 442.06 442.06 0.0K
12:39 442.17 442.17 442.17 442.17 0.0K
12:40 442.09 442.09 442.09 442.09 0.0K
12:41 441.98 441.98 441.98 441.98 0.0K
12:42 441.98 441.98 441.98 441.98 0.0K
12:43 441.96 441.96 441.96 441.96 0.0K
12:44 442.05 442.05 442.05 442.05 0.0K
12:45 442.11 442.11 442.11 442.11 0.0K
12:46 441.81 441.81 441.81 441.81 0.0K
12:47 441.81 441.81 441.81 441.81 0.0K
12:48 441.92 441.92 441.92 441.92 0.0K
12:49 442.07 442.07 442.07 442.07 0.0K
12:50 442.06 442.06 442.06 442.06 0.0K
12:51 442.13 442.13 442.13 442.13 0.0K
12:52 442.11 442.11 442.11 442.11 0.0K
12:53 442.08 442.08 442.08 442.08 0.0K
12:54 442.09 442.09 442.09 442.09 0.0K
12:55 442.15 442.15 442.15 442.15 0.0K
12:56 442.09 442.09 442.09 442.09 0.0K
12:57 442.15 442.15 442.15 442.15 0.0K
12:58 442.15 442.15 442.15 442.15 0.0K
12:59 442.11 442.11 442.11 442.11 0.0K
13:00 442.36 442.36 442.36 442.36 0.0K
13:01 442.23 442.23 442.23 442.23 0.0K
13:02 442.12 442.12 442.12 442.12 0.0K
13:03 441.96 441.96 441.96 441.96 0.0K
13:04 441.96 441.96 441.96 441.96 0.0K
13:05 441.99 441.99 441.99 441.99 0.0K
13:06 442.01 442.01 442.01 442.01 0.0K
13:07 441.86 441.86 441.86 441.86 0.0K
13:08 441.77 441.77 441.77 441.77 0.0K
13:09 441.72 441.72 441.72 441.72 0.0K
13:10 441.76 441.76 441.76 441.76 0.0K
13:11 441.88 441.88 441.88 441.88 0.0K
13:12 441.84 441.84 441.84 441.84 0.0K
13:13 441.83 441.83 441.83 441.83 0.0K
13:14 441.57 441.57 441.57 441.57 0.0K
13:15 441.63 441.63 441.63 441.63 0.0K
13:16 441.64 441.64 441.64 441.64 0.0K
13:17 441.59 441.59 441.59 441.59 0.0K
13:18 441.64 441.64 441.64 441.64 0.0K
13:19 441.89 441.89 441.89 441.89 0.0K
13:20 441.90 441.90 441.90 441.90 0.0K
13:21 441.93 441.93 441.93 441.93 0.0K
13:22 442.00 442.00 442.00 442.00 0.0K
13:23 442.04 442.04 442.04 442.04 0.0K
13:24 442.07 442.07 442.07 442.07 0.0K
13:25 442.02 442.02 442.02 442.02 0.0K
13:26 442.01 442.01 442.01 442.01 0.0K
13:27 441.88 441.88 441.88 441.88 0.0K
13:28 441.88 441.88 441.88 441.88 0.0K
13:29 441.68 441.68 441.68 441.68 0.0K
13:30 441.77 441.77 441.77 441.77 0.0K
13:31 441.60 441.60 441.60 441.60 0.0K
13:32 441.73 441.73 441.73 441.73 0.0K
13:33 441.95 441.95 441.95 441.95 0.0K
13:34 441.68 441.68 441.68 441.68 0.0K
13:35 441.80 441.80 441.80 441.80 0.0K
13:36 441.72 441.72 441.72 441.72 0.0K
13:37 441.66 441.66 441.66 441.66 0.0K
13:38 441.74 441.74 441.74 441.74 0.0K
13:39 441.62 441.62 441.62 441.62 0.0K
13:40 441.41 441.41 441.41 441.41 0.0K
13:41 441.31 441.31 441.31 441.31 0.0K
13:42 441.46 441.46 441.46 441.46 0.0K
13:43 441.38 441.38 441.38 441.38 0.0K
13:44 441.35 441.35 441.35 441.35 0.0K
13:45 441.47 441.47 441.47 441.47 0.0K
13:46 441.40 441.40 441.40 441.40 0.0K
13:47 441.40 441.40 441.40 441.40 0.0K
13:48 441.32 441.32 441.32 441.32 0.0K
13:49 441.29 441.29 441.29 441.29 0.0K
13:50 441.33 441.33 441.33 441.33 0.0K
13:51 441.22 441.22 441.22 441.22 0.0K
13:52 441.15 441.15 441.15 441.15 0.0K
13:53 441.09 441.09 441.09 441.09 0.0K
13:54 441.17 441.17 441.17 441.17 0.0K
13:55 441.38 441.38 441.38 441.38 0.0K
13:56 441.42 441.42 441.42 441.42 0.0K
13:57 441.37 441.37 441.37 441.37 0.0K
13:58 441.44 441.44 441.44 441.44 0.0K
13:59 441.41 441.41 441.41 441.41 0.0K
14:00 441.33 441.33 441.33 441.33 0.0K
14:01 441.50 441.50 441.50 441.50 0.0K
14:02 441.51 441.51 441.51 441.51 0.0K
14:03 441.52 441.52 441.52 441.52 0.0K
14:04 441.71 441.71 441.71 441.71 0.0K
14:05 441.60 441.60 441.60 441.60 0.0K
14:06 441.64 441.64 441.64 441.64 0.0K
14:07 441.59 441.59 441.59 441.59 0.0K
14:08 441.56 441.56 441.56 441.56 0.0K
14:09 441.67 441.67 441.67 441.67 0.0K
14:10 441.68 441.68 441.68 441.68 0.0K
14:11 441.70 441.70 441.70 441.70 0.0K
14:12 441.75 441.75 441.75 441.75 0.0K
14:13 441.45 441.45 441.45 441.45 0.0K
14:14 441.48 441.48 441.48 441.48 0.0K
14:15 441.46 441.46 441.46 441.46 0.0K
14:16 441.44 441.44 441.44 441.44 0.0K
14:17 441.47 441.47 441.47 441.47 0.0K
14:18 441.43 441.43 441.43 441.43 0.0K
14:19 441.37 441.37 441.37 441.37 0.0K
14:20 441.32 441.32 441.32 441.32 0.0K
14:21 441.33 441.33 441.33 441.33 0.0K
14:22 441.25 441.25 441.25 441.25 0.0K
14:23 441.40 441.40 441.40 441.40 0.0K
14:24 441.31 441.31 441.31 441.31 0.0K
14:25 441.18 441.18 441.18 441.18 0.0K
14:26 441.09 441.09 441.09 441.09 0.0K
14:27 441.08 441.08 441.08 441.08 0.0K
14:28 440.92 440.92 440.92 440.92 0.0K
14:29 440.93 440.93 440.93 440.93 0.0K
14:30 441.16 441.16 441.16 441.16 0.0K
14:31 441.24 441.24 441.24 441.24 0.0K
14:32 441.09 441.09 441.09 441.09 0.0K
14:33 440.92 440.92 440.92 440.92 0.0K
14:34 440.77 440.77 440.77 440.77 0.0K
14:35 440.70 440.70 440.70 440.70 0.0K
14:36 440.39 440.39 440.39 440.39 0.0K
14:37 440.54 440.54 440.54 440.54 0.0K
14:38 440.51 440.51 440.51 440.51 0.0K
14:39 440.47 440.47 440.47 440.47 0.0K
14:40 440.17 440.17 440.17 440.17 0.0K
14:41 440.09 440.09 440.09 440.09 0.0K
14:42 440.15 440.15 440.15 440.15 0.0K
14:43 440.21 440.21 440.21 440.21 0.0K
14:44 440.16 440.16 440.16 440.16 0.0K
14:45 440.29 440.29 440.29 440.29 0.0K
14:46 440.21 440.21 440.21 440.21 0.0K
14:47 440.39 440.39 440.39 440.39 0.0K
14:48 440.36 440.36 440.36 440.36 0.0K
14:49 440.40 440.40 440.40 440.40 0.0K
14:50 440.35 440.35 440.35 440.35 0.0K
14:51 440.22 440.22 440.22 440.22 0.0K
14:52 440.22 440.22 440.22 440.22 0.0K
14:53 440.09 440.09 440.09 440.09 0.0K
14:54 440.12 440.12 440.12 440.12 0.0K
14:55 439.96 439.96 439.96 439.96 0.0K
14:56 440.05 440.05 440.05 440.05 0.0K
14:57 439.98 439.98 439.98 439.98 0.0K
14:58 439.89 439.89 439.89 439.89 0.0K
14:59 439.84 439.84 439.84 439.84 0.0K
15:00 439.82 439.82 439.82 439.82 0.0K
15:01 439.74 439.74 439.74 439.74 0.0K
15:02 439.88 439.88 439.88 439.88 0.0K
15:03 439.98 439.98 439.98 439.98 0.0K
15:04 439.72 439.72 439.72 439.72 0.0K
15:05 439.84 439.84 439.84 439.84 0.0K
15:06 440.24 440.24 440.24 440.24 0.0K
15:07 440.08 440.08 440.08 440.08 0.0K
15:08 440.29 440.29 440.29 440.29 0.0K
15:09 440.31 440.31 440.31 440.31 0.0K
15:10 440.34 440.34 440.34 440.34 0.0K
15:11 440.21 440.21 440.21 440.21 0.0K
15:12 440.15 440.15 440.15 440.15 0.0K
15:13 440.11 440.11 440.11 440.11 0.0K
15:14 439.86 439.86 439.86 439.86 0.0K
15:15 439.89 439.89 439.89 439.89 0.0K
15:16 440.00 440.00 440.00 440.00 0.0K
15:17 440.05 440.05 440.05 440.05 0.0K
15:18 440.08 440.08 440.08 440.08 0.0K
15:19 439.97 439.97 439.97 439.97 0.0K
15:20 439.85 439.85 439.85 439.85 0.0K
15:21 439.80 439.80 439.80 439.80 0.0K
15:22 439.85 439.85 439.85 439.85 0.0K
15:23 439.74 439.74 439.74 439.74 0.0K
15:24 439.56 439.56 439.56 439.56 0.0K
15:25 439.56 439.56 439.56 439.56 0.0K
15:26 439.61 439.61 439.61 439.61 0.0K
15:27 439.69 439.69 439.69 439.69 0.0K
15:28 439.42 439.42 439.42 439.42 0.0K
15:29 439.29 439.29 439.29 439.29 0.0K
15:30 439.01 439.01 439.01 439.01 0.0K
15:31 439.48 439.48 439.48 439.48 0.0K
15:32 439.63 439.63 439.63 439.63 0.0K
15:33 438.14 438.14 438.14 438.14 0.0K
15:34 437.53 437.53 437.53 437.53 0.0K
15:35 438.60 438.60 438.60 438.60 0.0K
15:36 438.17 438.17 438.17 438.17 0.0K
15:37 438.76 438.76 438.76 438.76 0.0K
15:38 438.93 438.93 438.93 438.93 0.0K
15:39 439.06 439.06 439.06 439.06 0.0K
15:40 439.10 439.10 439.10 439.10 0.0K
15:41 439.61 439.61 439.61 439.61 0.0K
15:42 439.42 439.42 439.42 439.42 0.0K
15:43 439.53 439.53 439.53 439.53 0.0K
15:44 439.30 439.30 439.30 439.30 0.0K
15:45 439.14 439.14 439.14 439.14 0.0K
15:46 439.53 439.53 439.53 439.53 0.0K
15:47 439.71 439.71 439.71 439.71 0.0K
15:48 439.83 439.83 439.83 439.83 0.0K
15:49 439.85 439.85 439.85 439.85 0.0K
15:50 439.81 439.81 439.81 439.81 0.0K
15:51 439.87 439.87 439.87 439.87 0.0K
15:52 439.95 439.95 439.95 439.95 0.0K
15:53 439.96 439.96 439.96 439.96 0.0K
15:54 440.04 440.04 440.04 440.04 0.0K
15:55 439.75 439.75 439.75 439.75 0.0K
15:56 440.32 440.32 440.32 440.32 0.0K
15:57 440.35 440.35 440.35 440.35 0.0K
15:58 440.28 440.28 440.28 440.28 0.0K
15:59 440.65 440.65 440.65 440.65 0.0K
16:00 440.89 440.89 440.89 440.89 0.0K
16:01 440.43 440.43 440.43 440.43 0.0K
16:02 440.18 440.18 440.18 440.18 0.0K
16:03 439.88 439.88 439.88 439.88 0.0K
16:04 439.81 439.81 439.81 439.81 0.0K
16:05 439.52 439.52 439.52 439.52 0.0K
16:06 438.90 438.90 438.90 438.90 0.0K
16:07 438.21 438.21 438.21 438.21 0.0K
16:08 438.66 438.66 438.66 438.66 0.0K
16:09 438.78 438.78 438.78 438.78 0.0K
16:10 438.46 438.46 438.46 438.46 0.0K
16:11 438.28 438.28 438.28 438.28 0.0K
16:12 438.62 438.62 438.62 438.62 0.0K
16:13 438.90 438.90 438.90 438.90 0.0K
16:14 439.07 439.07 439.07 439.07 0.0K
16:15 439.22 439.22 439.22 439.22 0.0K
16:16 439.02 439.02 439.02 439.02 0.0K
16:17 438.94 438.94 438.94 438.94 0.0K
16:18 439.12 439.12 439.12 439.12 0.0K
16:19 439.17 439.17 439.17 439.17 0.0K
16:20 439.18 439.18 439.18 439.18 0.0K
16:21 439.21 439.21 439.21 439.21 0.0K
16:22 439.56 439.56 439.56 439.56 0.0K
16:23 439.66 439.66 439.66 439.66 0.0K
16:24 439.79 439.79 439.79 439.79 0.0K
16:25 439.85 439.85 439.85 439.85 0.0K
16:26 439.59 439.59 439.59 439.59 0.0K
16:27 439.68 439.68 439.68 439.68 0.0K
16:28 439.45 439.45 439.45 439.45 0.0K
16:29 439.68 439.68 439.68 439.68 0.0K
16:30 439.99 439.99 439.99 439.99 0.0K
16:31 439.74 439.74 439.74 439.74 0.0K
16:32 439.78 439.78 439.78 439.78 0.0K
16:33 440.22 440.22 440.22 440.22 0.0K
16:34 440.32 440.32 440.32 440.32 0.0K
16:35 440.40 440.40 440.40 440.40 0.0K
16:36 440.24 440.24 440.24 440.24 0.0K
16:37 440.48 440.48 440.48 440.48 0.0K
16:38 440.47 440.47 440.47 440.47 0.0K
16:39 440.57 440.57 440.57 440.57 0.0K
16:40 440.47 440.47 440.47 440.47 0.0K
16:41 440.39 440.39 440.39 440.39 0.0K
16:42 440.10 440.10 440.10 440.10 0.0K
16:43 440.12 440.12 440.12 440.12 0.0K
16:44 440.15 440.15 440.15 440.15 0.0K
16:45 440.18 440.18 440.18 440.18 0.0K
16:46 439.95 439.95 439.95 439.95 0.0K
16:47 439.87 439.87 439.87 439.87 0.0K
16:48 439.59 439.59 439.59 439.59 0.0K
16:49 439.36 439.36 439.36 439.36 0.0K
16:50 439.02 439.02 439.02 439.02 0.0K
16:51 438.77 438.77 438.77 438.77 0.0K
16:52 438.70 438.70 438.70 438.70 0.0K
16:53 439.02 439.02 439.02 439.02 0.0K
16:54 438.94 438.94 438.94 438.94 0.0K
16:55 439.08 439.08 439.08 439.08 0.0K
16:59 438.44 438.44 438.44 438.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据