OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
379.74
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 446.87 446.87 446.87 446.87 0.0K
09:01 446.21 446.21 446.21 446.21 0.0K
09:02 447.40 447.40 447.40 447.40 0.0K
09:03 446.04 446.04 446.04 446.04 0.0K
09:04 445.45 445.45 445.45 445.45 0.0K
09:05 444.60 444.60 444.60 444.60 0.0K
09:06 444.14 444.14 444.14 444.14 0.0K
09:07 444.78 444.78 444.78 444.78 0.0K
09:08 444.93 444.93 444.93 444.93 0.0K
09:09 445.50 445.50 445.50 445.50 0.0K
09:10 446.03 446.03 446.03 446.03 0.0K
09:11 446.15 446.15 446.15 446.15 0.0K
09:12 445.87 445.87 445.87 445.87 0.0K
09:13 445.98 445.98 445.98 445.98 0.0K
09:14 446.52 446.52 446.52 446.52 0.0K
09:15 446.26 446.26 446.26 446.26 0.0K
09:16 446.36 446.36 446.36 446.36 0.0K
09:17 447.09 447.09 447.09 447.09 0.0K
09:18 447.36 447.36 447.36 447.36 0.0K
09:19 447.55 447.55 447.55 447.55 0.0K
09:20 448.16 448.16 448.16 448.16 0.0K
09:21 448.05 448.05 448.05 448.05 0.0K
09:22 448.02 448.02 448.02 448.02 0.0K
09:23 447.68 447.68 447.68 447.68 0.0K
09:24 447.73 447.73 447.73 447.73 0.0K
09:25 448.02 448.02 448.02 448.02 0.0K
09:26 448.39 448.39 448.39 448.39 0.0K
09:27 448.60 448.60 448.60 448.60 0.0K
09:28 448.59 448.59 448.59 448.59 0.0K
09:29 448.58 448.58 448.58 448.58 0.0K
09:30 448.69 448.69 448.69 448.69 0.0K
09:31 448.57 448.57 448.57 448.57 0.0K
09:32 448.60 448.60 448.60 448.60 0.0K
09:33 448.69 448.69 448.69 448.69 0.0K
09:34 448.71 448.71 448.71 448.71 0.0K
09:35 448.78 448.78 448.78 448.78 0.0K
09:36 447.90 447.90 447.90 447.90 0.0K
09:37 447.89 447.89 447.89 447.89 0.0K
09:38 448.67 448.67 448.67 448.67 0.0K
09:39 448.26 448.26 448.26 448.26 0.0K
09:40 448.67 448.67 448.67 448.67 0.0K
09:41 448.65 448.65 448.65 448.65 0.0K
09:42 449.01 449.01 449.01 449.01 0.0K
09:43 449.13 449.13 449.13 449.13 0.0K
09:44 449.15 449.15 449.15 449.15 0.0K
09:45 449.17 449.17 449.17 449.17 0.0K
09:46 449.19 449.19 449.19 449.19 0.0K
09:47 449.10 449.10 449.10 449.10 0.0K
09:48 449.08 449.08 449.08 449.08 0.0K
09:49 449.44 449.44 449.44 449.44 0.0K
09:50 449.47 449.47 449.47 449.47 0.0K
09:51 450.17 450.17 450.17 450.17 0.0K
09:52 450.10 450.10 450.10 450.10 0.0K
09:53 450.10 450.10 450.10 450.10 0.0K
09:54 450.26 450.26 450.26 450.26 0.0K
09:55 450.08 450.08 450.08 450.08 0.0K
09:56 449.89 449.89 449.89 449.89 0.0K
09:57 449.80 449.80 449.80 449.80 0.0K
09:58 449.88 449.88 449.88 449.88 0.0K
09:59 449.84 449.84 449.84 449.84 0.0K
10:00 450.13 450.13 450.13 450.13 0.0K
10:01 450.18 450.18 450.18 450.18 0.0K
10:02 450.47 450.47 450.47 450.47 0.0K
10:03 450.48 450.48 450.48 450.48 0.0K
10:04 450.41 450.41 450.41 450.41 0.0K
10:05 450.17 450.17 450.17 450.17 0.0K
10:06 450.23 450.23 450.23 450.23 0.0K
10:07 450.07 450.07 450.07 450.07 0.0K
10:08 450.14 450.14 450.14 450.14 0.0K
10:09 450.22 450.22 450.22 450.22 0.0K
10:10 450.47 450.47 450.47 450.47 0.0K
10:11 450.45 450.45 450.45 450.45 0.0K
10:12 450.52 450.52 450.52 450.52 0.0K
10:13 450.71 450.71 450.71 450.71 0.0K
10:14 450.76 450.76 450.76 450.76 0.0K
10:15 450.73 450.73 450.73 450.73 0.0K
10:16 450.68 450.68 450.68 450.68 0.0K
10:17 450.48 450.48 450.48 450.48 0.0K
10:18 450.63 450.63 450.63 450.63 0.0K
10:19 450.76 450.76 450.76 450.76 0.0K
10:20 450.35 450.35 450.35 450.35 0.0K
10:21 450.34 450.34 450.34 450.34 0.0K
10:22 451.00 451.00 451.00 451.00 0.0K
10:23 450.80 450.80 450.80 450.80 0.0K
10:24 450.81 450.81 450.81 450.81 0.0K
10:25 451.06 451.06 451.06 451.06 0.0K
10:26 451.46 451.46 451.46 451.46 0.0K
10:27 451.13 451.13 451.13 451.13 0.0K
10:28 451.00 451.00 451.00 451.00 0.0K
10:29 451.02 451.02 451.02 451.02 0.0K
10:30 451.17 451.17 451.17 451.17 0.0K
10:31 451.49 451.49 451.49 451.49 0.0K
10:32 451.46 451.46 451.46 451.46 0.0K
10:33 451.54 451.54 451.54 451.54 0.0K
10:34 451.51 451.51 451.51 451.51 0.0K
10:35 451.59 451.59 451.59 451.59 0.0K
10:36 451.55 451.55 451.55 451.55 0.0K
10:37 451.69 451.69 451.69 451.69 0.0K
10:38 451.47 451.47 451.47 451.47 0.0K
10:39 451.19 451.19 451.19 451.19 0.0K
10:40 450.74 450.74 450.74 450.74 0.0K
10:41 451.00 451.00 451.00 451.00 0.0K
10:42 450.55 450.55 450.55 450.55 0.0K
10:43 450.59 450.59 450.59 450.59 0.0K
10:44 450.70 450.70 450.70 450.70 0.0K
10:45 450.76 450.76 450.76 450.76 0.0K
10:46 450.04 450.04 450.04 450.04 0.0K
10:47 450.57 450.57 450.57 450.57 0.0K
10:48 450.43 450.43 450.43 450.43 0.0K
10:49 450.55 450.55 450.55 450.55 0.0K
10:50 450.65 450.65 450.65 450.65 0.0K
10:51 451.16 451.16 451.16 451.16 0.0K
10:52 451.02 451.02 451.02 451.02 0.0K
10:53 451.24 451.24 451.24 451.24 0.0K
10:54 451.39 451.39 451.39 451.39 0.0K
10:55 451.06 451.06 451.06 451.06 0.0K
10:56 451.04 451.04 451.04 451.04 0.0K
10:57 451.07 451.07 451.07 451.07 0.0K
10:58 451.07 451.07 451.07 451.07 0.0K
10:59 451.10 451.10 451.10 451.10 0.0K
11:00 451.26 451.26 451.26 451.26 0.0K
11:01 451.89 451.89 451.89 451.89 0.0K
11:02 452.22 452.22 452.22 452.22 0.0K
11:03 452.01 452.01 452.01 452.01 0.0K
11:04 452.11 452.11 452.11 452.11 0.0K
11:05 452.04 452.04 452.04 452.04 0.0K
11:06 452.13 452.13 452.13 452.13 0.0K
11:07 452.09 452.09 452.09 452.09 0.0K
11:08 451.67 451.67 451.67 451.67 0.0K
11:09 451.87 451.87 451.87 451.87 0.0K
11:10 451.79 451.79 451.79 451.79 0.0K
11:11 451.96 451.96 451.96 451.96 0.0K
11:12 451.87 451.87 451.87 451.87 0.0K
11:13 451.79 451.79 451.79 451.79 0.0K
11:14 451.10 451.10 451.10 451.10 0.0K
11:15 451.06 451.06 451.06 451.06 0.0K
11:16 451.27 451.27 451.27 451.27 0.0K
11:17 451.35 451.35 451.35 451.35 0.0K
11:18 451.11 451.11 451.11 451.11 0.0K
11:19 451.38 451.38 451.38 451.38 0.0K
11:20 451.47 451.47 451.47 451.47 0.0K
11:21 451.35 451.35 451.35 451.35 0.0K
11:22 451.49 451.49 451.49 451.49 0.0K
11:23 451.48 451.48 451.48 451.48 0.0K
11:24 451.61 451.61 451.61 451.61 0.0K
11:25 451.52 451.52 451.52 451.52 0.0K
11:26 451.24 451.24 451.24 451.24 0.0K
11:27 451.36 451.36 451.36 451.36 0.0K
11:28 451.39 451.39 451.39 451.39 0.0K
11:29 451.40 451.40 451.40 451.40 0.0K
11:30 451.37 451.37 451.37 451.37 0.0K
11:31 451.15 451.15 451.15 451.15 0.0K
11:32 451.04 451.04 451.04 451.04 0.0K
11:33 451.19 451.19 451.19 451.19 0.0K
11:34 451.09 451.09 451.09 451.09 0.0K
11:35 450.89 450.89 450.89 450.89 0.0K
11:36 451.06 451.06 451.06 451.06 0.0K
11:37 451.06 451.06 451.06 451.06 0.0K
11:38 451.19 451.19 451.19 451.19 0.0K
11:39 451.16 451.16 451.16 451.16 0.0K
11:40 450.86 450.86 450.86 450.86 0.0K
11:41 450.55 450.55 450.55 450.55 0.0K
11:42 450.56 450.56 450.56 450.56 0.0K
11:43 450.67 450.67 450.67 450.67 0.0K
11:44 450.55 450.55 450.55 450.55 0.0K
11:45 450.48 450.48 450.48 450.48 0.0K
11:46 450.48 450.48 450.48 450.48 0.0K
11:47 450.49 450.49 450.49 450.49 0.0K
11:48 450.56 450.56 450.56 450.56 0.0K
11:49 450.64 450.64 450.64 450.64 0.0K
11:50 450.24 450.24 450.24 450.24 0.0K
11:51 450.38 450.38 450.38 450.38 0.0K
11:52 449.88 449.88 449.88 449.88 0.0K
11:53 449.93 449.93 449.93 449.93 0.0K
11:54 449.91 449.91 449.91 449.91 0.0K
11:55 449.81 449.81 449.81 449.81 0.0K
11:56 449.95 449.95 449.95 449.95 0.0K
11:57 450.38 450.38 450.38 450.38 0.0K
11:58 450.09 450.09 450.09 450.09 0.0K
11:59 449.88 449.88 449.88 449.88 0.0K
12:00 449.93 449.93 449.93 449.93 0.0K
12:01 449.01 449.01 449.01 449.01 0.0K
12:02 449.29 449.29 449.29 449.29 0.0K
12:03 449.67 449.67 449.67 449.67 0.0K
12:04 449.79 449.79 449.79 449.79 0.0K
12:05 449.54 449.54 449.54 449.54 0.0K
12:06 449.63 449.63 449.63 449.63 0.0K
12:07 449.50 449.50 449.50 449.50 0.0K
12:08 449.49 449.49 449.49 449.49 0.0K
12:09 449.49 449.49 449.49 449.49 0.0K
12:10 449.54 449.54 449.54 449.54 0.0K
12:11 449.63 449.63 449.63 449.63 0.0K
12:12 449.56 449.56 449.56 449.56 0.0K
12:13 449.50 449.50 449.50 449.50 0.0K
12:14 449.31 449.31 449.31 449.31 0.0K
12:15 449.37 449.37 449.37 449.37 0.0K
12:16 449.11 449.11 449.11 449.11 0.0K
12:17 449.15 449.15 449.15 449.15 0.0K
12:18 449.32 449.32 449.32 449.32 0.0K
12:19 449.68 449.68 449.68 449.68 0.0K
12:20 449.62 449.62 449.62 449.62 0.0K
12:21 449.04 449.04 449.04 449.04 0.0K
12:22 449.11 449.11 449.11 449.11 0.0K
12:23 449.19 449.19 449.19 449.19 0.0K
12:24 449.03 449.03 449.03 449.03 0.0K
12:25 448.94 448.94 448.94 448.94 0.0K
12:26 449.09 449.09 449.09 449.09 0.0K
12:27 449.09 449.09 449.09 449.09 0.0K
12:28 449.59 449.59 449.59 449.59 0.0K
12:29 449.65 449.65 449.65 449.65 0.0K
12:30 449.46 449.46 449.46 449.46 0.0K
12:31 449.44 449.44 449.44 449.44 0.0K
12:32 449.50 449.50 449.50 449.50 0.0K
12:33 449.49 449.49 449.49 449.49 0.0K
12:34 449.58 449.58 449.58 449.58 0.0K
12:35 449.32 449.32 449.32 449.32 0.0K
12:36 449.38 449.38 449.38 449.38 0.0K
12:37 449.15 449.15 449.15 449.15 0.0K
12:38 449.16 449.16 449.16 449.16 0.0K
12:39 449.32 449.32 449.32 449.32 0.0K
12:40 449.41 449.41 449.41 449.41 0.0K
12:41 449.67 449.67 449.67 449.67 0.0K
12:42 449.64 449.64 449.64 449.64 0.0K
12:43 449.54 449.54 449.54 449.54 0.0K
12:44 449.60 449.60 449.60 449.60 0.0K
12:45 449.49 449.49 449.49 449.49 0.0K
12:46 449.49 449.49 449.49 449.49 0.0K
12:47 449.57 449.57 449.57 449.57 0.0K
12:48 449.74 449.74 449.74 449.74 0.0K
12:49 449.45 449.45 449.45 449.45 0.0K
12:50 449.63 449.63 449.63 449.63 0.0K
12:51 449.64 449.64 449.64 449.64 0.0K
12:52 449.55 449.55 449.55 449.55 0.0K
12:53 449.87 449.87 449.87 449.87 0.0K
12:54 449.86 449.86 449.86 449.86 0.0K
12:55 449.79 449.79 449.79 449.79 0.0K
12:56 449.85 449.85 449.85 449.85 0.0K
12:57 449.57 449.57 449.57 449.57 0.0K
12:58 449.52 449.52 449.52 449.52 0.0K
12:59 449.48 449.48 449.48 449.48 0.0K
13:00 449.35 449.35 449.35 449.35 0.0K
13:01 449.56 449.56 449.56 449.56 0.0K
13:02 449.46 449.46 449.46 449.46 0.0K
13:03 449.65 449.65 449.65 449.65 0.0K
13:04 449.99 449.99 449.99 449.99 0.0K
13:05 450.03 450.03 450.03 450.03 0.0K
13:06 450.24 450.24 450.24 450.24 0.0K
13:07 450.25 450.25 450.25 450.25 0.0K
13:08 450.24 450.24 450.24 450.24 0.0K
13:09 450.45 450.45 450.45 450.45 0.0K
13:10 450.42 450.42 450.42 450.42 0.0K
13:11 450.47 450.47 450.47 450.47 0.0K
13:12 450.13 450.13 450.13 450.13 0.0K
13:13 450.27 450.27 450.27 450.27 0.0K
13:14 450.12 450.12 450.12 450.12 0.0K
13:15 450.16 450.16 450.16 450.16 0.0K
13:16 450.33 450.33 450.33 450.33 0.0K
13:17 450.17 450.17 450.17 450.17 0.0K
13:18 450.22 450.22 450.22 450.22 0.0K
13:19 450.36 450.36 450.36 450.36 0.0K
13:20 450.40 450.40 450.40 450.40 0.0K
13:21 450.27 450.27 450.27 450.27 0.0K
13:22 450.15 450.15 450.15 450.15 0.0K
13:23 450.18 450.18 450.18 450.18 0.0K
13:24 449.98 449.98 449.98 449.98 0.0K
13:25 450.05 450.05 450.05 450.05 0.0K
13:26 450.05 450.05 450.05 450.05 0.0K
13:27 449.84 449.84 449.84 449.84 0.0K
13:28 449.86 449.86 449.86 449.86 0.0K
13:29 449.95 449.95 449.95 449.95 0.0K
13:30 449.79 449.79 449.79 449.79 0.0K
13:31 449.91 449.91 449.91 449.91 0.0K
13:32 449.91 449.91 449.91 449.91 0.0K
13:33 449.91 449.91 449.91 449.91 0.0K
13:34 449.63 449.63 449.63 449.63 0.0K
13:35 450.06 450.06 450.06 450.06 0.0K
13:36 450.46 450.46 450.46 450.46 0.0K
13:37 450.48 450.48 450.48 450.48 0.0K
13:38 450.22 450.22 450.22 450.22 0.0K
13:39 450.41 450.41 450.41 450.41 0.0K
13:40 450.30 450.30 450.30 450.30 0.0K
13:41 450.50 450.50 450.50 450.50 0.0K
13:42 450.38 450.38 450.38 450.38 0.0K
13:43 450.38 450.38 450.38 450.38 0.0K
13:44 450.22 450.22 450.22 450.22 0.0K
13:45 450.46 450.46 450.46 450.46 0.0K
13:46 450.57 450.57 450.57 450.57 0.0K
13:47 450.52 450.52 450.52 450.52 0.0K
13:48 450.92 450.92 450.92 450.92 0.0K
13:49 450.70 450.70 450.70 450.70 0.0K
13:50 450.76 450.76 450.76 450.76 0.0K
13:51 450.76 450.76 450.76 450.76 0.0K
13:52 450.70 450.70 450.70 450.70 0.0K
13:53 450.78 450.78 450.78 450.78 0.0K
13:54 450.87 450.87 450.87 450.87 0.0K
13:55 450.88 450.88 450.88 450.88 0.0K
13:56 450.96 450.96 450.96 450.96 0.0K
13:57 450.96 450.96 450.96 450.96 0.0K
13:58 450.98 450.98 450.98 450.98 0.0K
13:59 450.97 450.97 450.97 450.97 0.0K
14:00 451.07 451.07 451.07 451.07 0.0K
14:01 451.07 451.07 451.07 451.07 0.0K
14:02 450.90 450.90 450.90 450.90 0.0K
14:03 451.06 451.06 451.06 451.06 0.0K
14:04 451.06 451.06 451.06 451.06 0.0K
14:05 451.01 451.01 451.01 451.01 0.0K
14:06 450.93 450.93 450.93 450.93 0.0K
14:07 451.01 451.01 451.01 451.01 0.0K
14:08 450.97 450.97 450.97 450.97 0.0K
14:09 451.03 451.03 451.03 451.03 0.0K
14:10 451.09 451.09 451.09 451.09 0.0K
14:11 451.06 451.06 451.06 451.06 0.0K
14:12 451.07 451.07 451.07 451.07 0.0K
14:13 451.23 451.23 451.23 451.23 0.0K
14:14 451.18 451.18 451.18 451.18 0.0K
14:15 451.14 451.14 451.14 451.14 0.0K
14:16 451.15 451.15 451.15 451.15 0.0K
14:17 451.28 451.28 451.28 451.28 0.0K
14:18 451.19 451.19 451.19 451.19 0.0K
14:19 451.24 451.24 451.24 451.24 0.0K
14:20 451.36 451.36 451.36 451.36 0.0K
14:21 451.39 451.39 451.39 451.39 0.0K
14:22 451.28 451.28 451.28 451.28 0.0K
14:23 451.20 451.20 451.20 451.20 0.0K
14:24 451.30 451.30 451.30 451.30 0.0K
14:25 451.31 451.31 451.31 451.31 0.0K
14:26 451.51 451.51 451.51 451.51 0.0K
14:27 451.53 451.53 451.53 451.53 0.0K
14:28 451.54 451.54 451.54 451.54 0.0K
14:29 451.58 451.58 451.58 451.58 0.0K
14:30 451.60 451.60 451.60 451.60 0.0K
14:31 451.70 451.70 451.70 451.70 0.0K
14:32 451.75 451.75 451.75 451.75 0.0K
14:33 451.71 451.71 451.71 451.71 0.0K
14:34 451.64 451.64 451.64 451.64 0.0K
14:35 451.65 451.65 451.65 451.65 0.0K
14:36 451.66 451.66 451.66 451.66 0.0K
14:37 451.57 451.57 451.57 451.57 0.0K
14:38 451.37 451.37 451.37 451.37 0.0K
14:39 451.46 451.46 451.46 451.46 0.0K
14:40 451.10 451.10 451.10 451.10 0.0K
14:41 451.14 451.14 451.14 451.14 0.0K
14:42 451.03 451.03 451.03 451.03 0.0K
14:43 451.08 451.08 451.08 451.08 0.0K
14:44 451.18 451.18 451.18 451.18 0.0K
14:45 450.88 450.88 450.88 450.88 0.0K
14:46 450.83 450.83 450.83 450.83 0.0K
14:47 450.69 450.69 450.69 450.69 0.0K
14:48 450.75 450.75 450.75 450.75 0.0K
14:49 450.74 450.74 450.74 450.74 0.0K
14:50 450.58 450.58 450.58 450.58 0.0K
14:51 450.53 450.53 450.53 450.53 0.0K
14:52 450.37 450.37 450.37 450.37 0.0K
14:53 450.29 450.29 450.29 450.29 0.0K
14:54 450.45 450.45 450.45 450.45 0.0K
14:55 450.32 450.32 450.32 450.32 0.0K
14:56 450.61 450.61 450.61 450.61 0.0K
14:57 450.59 450.59 450.59 450.59 0.0K
14:58 450.68 450.68 450.68 450.68 0.0K
14:59 450.56 450.56 450.56 450.56 0.0K
15:00 450.30 450.30 450.30 450.30 0.0K
15:01 450.42 450.42 450.42 450.42 0.0K
15:02 450.39 450.39 450.39 450.39 0.0K
15:03 450.36 450.36 450.36 450.36 0.0K
15:04 450.45 450.45 450.45 450.45 0.0K
15:05 450.41 450.41 450.41 450.41 0.0K
15:06 450.44 450.44 450.44 450.44 0.0K
15:07 450.63 450.63 450.63 450.63 0.0K
15:08 450.50 450.50 450.50 450.50 0.0K
15:09 450.41 450.41 450.41 450.41 0.0K
15:10 450.28 450.28 450.28 450.28 0.0K
15:11 450.34 450.34 450.34 450.34 0.0K
15:12 450.34 450.34 450.34 450.34 0.0K
15:13 450.49 450.49 450.49 450.49 0.0K
15:14 450.50 450.50 450.50 450.50 0.0K
15:15 450.41 450.41 450.41 450.41 0.0K
15:16 450.44 450.44 450.44 450.44 0.0K
15:17 450.53 450.53 450.53 450.53 0.0K
15:18 450.37 450.37 450.37 450.37 0.0K
15:19 450.11 450.11 450.11 450.11 0.0K
15:20 449.68 449.68 449.68 449.68 0.0K
15:21 449.49 449.49 449.49 449.49 0.0K
15:22 449.46 449.46 449.46 449.46 0.0K
15:23 449.55 449.55 449.55 449.55 0.0K
15:24 449.66 449.66 449.66 449.66 0.0K
15:25 449.35 449.35 449.35 449.35 0.0K
15:26 449.49 449.49 449.49 449.49 0.0K
15:27 449.34 449.34 449.34 449.34 0.0K
15:28 449.31 449.31 449.31 449.31 0.0K
15:29 449.46 449.46 449.46 449.46 0.0K
15:30 448.72 448.72 448.72 448.72 0.0K
15:31 447.98 447.98 447.98 447.98 0.0K
15:32 449.17 449.17 449.17 449.17 0.0K
15:33 448.84 448.84 448.84 448.84 0.0K
15:34 448.61 448.61 448.61 448.61 0.0K
15:35 448.25 448.25 448.25 448.25 0.0K
15:36 448.04 448.04 448.04 448.04 0.0K
15:37 447.95 447.95 447.95 447.95 0.0K
15:38 447.87 447.87 447.87 447.87 0.0K
15:39 448.03 448.03 448.03 448.03 0.0K
15:40 447.81 447.81 447.81 447.81 0.0K
15:41 447.94 447.94 447.94 447.94 0.0K
15:42 448.23 448.23 448.23 448.23 0.0K
15:43 447.89 447.89 447.89 447.89 0.0K
15:44 447.74 447.74 447.74 447.74 0.0K
15:45 447.30 447.30 447.30 447.30 0.0K
15:46 447.25 447.25 447.25 447.25 0.0K
15:47 447.34 447.34 447.34 447.34 0.0K
15:48 446.89 446.89 446.89 446.89 0.0K
15:49 446.40 446.40 446.40 446.40 0.0K
15:50 446.25 446.25 446.25 446.25 0.0K
15:51 446.67 446.67 446.67 446.67 0.0K
15:52 446.56 446.56 446.56 446.56 0.0K
15:53 446.52 446.52 446.52 446.52 0.0K
15:54 446.00 446.00 446.00 446.00 0.0K
15:55 445.98 445.98 445.98 445.98 0.0K
15:56 446.09 446.09 446.09 446.09 0.0K
15:57 446.04 446.04 446.04 446.04 0.0K
15:58 445.85 445.85 445.85 445.85 0.0K
15:59 445.89 445.89 445.89 445.89 0.0K
16:00 446.55 446.55 446.55 446.55 0.0K
16:01 446.24 446.24 446.24 446.24 0.0K
16:02 446.45 446.45 446.45 446.45 0.0K
16:03 446.65 446.65 446.65 446.65 0.0K
16:04 446.42 446.42 446.42 446.42 0.0K
16:05 446.22 446.22 446.22 446.22 0.0K
16:06 445.82 445.82 445.82 445.82 0.0K
16:07 446.02 446.02 446.02 446.02 0.0K
16:08 445.86 445.86 445.86 445.86 0.0K
16:09 445.54 445.54 445.54 445.54 0.0K
16:10 445.33 445.33 445.33 445.33 0.0K
16:11 444.97 444.97 444.97 444.97 0.0K
16:12 444.73 444.73 444.73 444.73 0.0K
16:13 444.86 444.86 444.86 444.86 0.0K
16:14 445.18 445.18 445.18 445.18 0.0K
16:15 444.92 444.92 444.92 444.92 0.0K
16:16 444.99 444.99 444.99 444.99 0.0K
16:17 445.33 445.33 445.33 445.33 0.0K
16:18 445.20 445.20 445.20 445.20 0.0K
16:19 445.05 445.05 445.05 445.05 0.0K
16:20 444.64 444.64 444.64 444.64 0.0K
16:21 444.60 444.60 444.60 444.60 0.0K
16:22 444.69 444.69 444.69 444.69 0.0K
16:23 444.90 444.90 444.90 444.90 0.0K
16:24 445.24 445.24 445.24 445.24 0.0K
16:25 445.15 445.15 445.15 445.15 0.0K
16:26 445.47 445.47 445.47 445.47 0.0K
16:27 445.33 445.33 445.33 445.33 0.0K
16:28 444.99 444.99 444.99 444.99 0.0K
16:29 444.85 444.85 444.85 444.85 0.0K
16:30 444.91 444.91 444.91 444.91 0.0K
16:31 444.95 444.95 444.95 444.95 0.0K
16:32 445.17 445.17 445.17 445.17 0.0K
16:33 445.36 445.36 445.36 445.36 0.0K
16:34 445.47 445.47 445.47 445.47 0.0K
16:35 445.39 445.39 445.39 445.39 0.0K
16:36 445.49 445.49 445.49 445.49 0.0K
16:37 445.73 445.73 445.73 445.73 0.0K
16:38 445.96 445.96 445.96 445.96 0.0K
16:39 446.00 446.00 446.00 446.00 0.0K
16:40 446.06 446.06 446.06 446.06 0.0K
16:41 445.94 445.94 445.94 445.94 0.0K
16:42 446.08 446.08 446.08 446.08 0.0K
16:43 445.82 445.82 445.82 445.82 0.0K
16:44 445.30 445.30 445.30 445.30 0.0K
16:45 445.38 445.38 445.38 445.38 0.0K
16:46 445.60 445.60 445.60 445.60 0.0K
16:47 445.45 445.45 445.45 445.45 0.0K
16:48 444.97 444.97 444.97 444.97 0.0K
16:49 444.77 444.77 444.77 444.77 0.0K
16:50 444.51 444.51 444.51 444.51 0.0K
16:51 444.75 444.75 444.75 444.75 0.0K
16:52 444.66 444.66 444.66 444.66 0.0K
16:53 444.93 444.93 444.93 444.93 0.0K
16:54 444.78 444.78 444.78 444.78 0.0K
16:55 444.82 444.82 444.82 444.82 0.0K
16:59 444.19 444.19 444.19 444.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据