OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
379.74
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 447.83 447.83 447.83 447.83 0.0K
09:01 447.45 447.45 447.45 447.45 0.0K
09:02 447.21 447.21 447.21 447.21 0.0K
09:03 447.02 447.02 447.02 447.02 0.0K
09:04 446.20 446.20 446.20 446.20 0.0K
09:05 446.81 446.81 446.81 446.81 0.0K
09:06 446.01 446.01 446.01 446.01 0.0K
09:07 445.64 445.64 445.64 445.64 0.0K
09:08 446.60 446.60 446.60 446.60 0.0K
09:09 445.61 445.61 445.61 445.61 0.0K
09:10 445.63 445.63 445.63 445.63 0.0K
09:11 445.63 445.63 445.63 445.63 0.0K
09:12 445.55 445.55 445.55 445.55 0.0K
09:13 445.93 445.93 445.93 445.93 0.0K
09:14 445.52 445.52 445.52 445.52 0.0K
09:15 445.44 445.44 445.44 445.44 0.0K
09:16 445.56 445.56 445.56 445.56 0.0K
09:17 445.32 445.32 445.32 445.32 0.0K
09:18 445.42 445.42 445.42 445.42 0.0K
09:19 445.09 445.09 445.09 445.09 0.0K
09:20 445.00 445.00 445.00 445.00 0.0K
09:21 445.47 445.47 445.47 445.47 0.0K
09:22 445.92 445.92 445.92 445.92 0.0K
09:23 445.94 445.94 445.94 445.94 0.0K
09:24 445.99 445.99 445.99 445.99 0.0K
09:25 446.07 446.07 446.07 446.07 0.0K
09:26 445.98 445.98 445.98 445.98 0.0K
09:27 446.16 446.16 446.16 446.16 0.0K
09:28 446.36 446.36 446.36 446.36 0.0K
09:29 446.62 446.62 446.62 446.62 0.0K
09:30 446.71 446.71 446.71 446.71 0.0K
09:31 446.78 446.78 446.78 446.78 0.0K
09:32 446.92 446.92 446.92 446.92 0.0K
09:33 446.67 446.67 446.67 446.67 0.0K
09:34 446.59 446.59 446.59 446.59 0.0K
09:35 445.98 445.98 445.98 445.98 0.0K
09:36 446.30 446.30 446.30 446.30 0.0K
09:37 446.37 446.37 446.37 446.37 0.0K
09:38 446.80 446.80 446.80 446.80 0.0K
09:39 446.52 446.52 446.52 446.52 0.0K
09:40 446.78 446.78 446.78 446.78 0.0K
09:41 446.56 446.56 446.56 446.56 0.0K
09:42 446.67 446.67 446.67 446.67 0.0K
09:43 446.69 446.69 446.69 446.69 0.0K
09:44 446.59 446.59 446.59 446.59 0.0K
09:45 446.38 446.38 446.38 446.38 0.0K
09:46 446.52 446.52 446.52 446.52 0.0K
09:47 446.44 446.44 446.44 446.44 0.0K
09:48 445.80 445.80 445.80 445.80 0.0K
09:49 446.07 446.07 446.07 446.07 0.0K
09:50 446.06 446.06 446.06 446.06 0.0K
09:51 446.23 446.23 446.23 446.23 0.0K
09:52 446.38 446.38 446.38 446.38 0.0K
09:53 446.53 446.53 446.53 446.53 0.0K
09:54 446.71 446.71 446.71 446.71 0.0K
09:55 446.75 446.75 446.75 446.75 0.0K
09:56 446.57 446.57 446.57 446.57 0.0K
09:57 446.66 446.66 446.66 446.66 0.0K
09:58 446.67 446.67 446.67 446.67 0.0K
09:59 446.73 446.73 446.73 446.73 0.0K
10:00 447.02 447.02 447.02 447.02 0.0K
10:01 446.80 446.80 446.80 446.80 0.0K
10:02 446.75 446.75 446.75 446.75 0.0K
10:03 446.49 446.49 446.49 446.49 0.0K
10:04 446.36 446.36 446.36 446.36 0.0K
10:05 446.68 446.68 446.68 446.68 0.0K
10:06 446.61 446.61 446.61 446.61 0.0K
10:07 446.82 446.82 446.82 446.82 0.0K
10:08 446.90 446.90 446.90 446.90 0.0K
10:09 446.67 446.67 446.67 446.67 0.0K
10:10 446.81 446.81 446.81 446.81 0.0K
10:11 446.50 446.50 446.50 446.50 0.0K
10:12 446.72 446.72 446.72 446.72 0.0K
10:13 446.86 446.86 446.86 446.86 0.0K
10:14 446.79 446.79 446.79 446.79 0.0K
10:15 446.69 446.69 446.69 446.69 0.0K
10:16 446.88 446.88 446.88 446.88 0.0K
10:17 446.79 446.79 446.79 446.79 0.0K
10:18 446.59 446.59 446.59 446.59 0.0K
10:19 446.73 446.73 446.73 446.73 0.0K
10:20 446.68 446.68 446.68 446.68 0.0K
10:21 446.72 446.72 446.72 446.72 0.0K
10:22 446.62 446.62 446.62 446.62 0.0K
10:23 446.56 446.56 446.56 446.56 0.0K
10:24 446.44 446.44 446.44 446.44 0.0K
10:25 446.32 446.32 446.32 446.32 0.0K
10:26 446.71 446.71 446.71 446.71 0.0K
10:27 446.56 446.56 446.56 446.56 0.0K
10:28 446.50 446.50 446.50 446.50 0.0K
10:29 446.49 446.49 446.49 446.49 0.0K
10:30 446.48 446.48 446.48 446.48 0.0K
10:31 446.42 446.42 446.42 446.42 0.0K
10:32 446.49 446.49 446.49 446.49 0.0K
10:33 446.62 446.62 446.62 446.62 0.0K
10:34 446.51 446.51 446.51 446.51 0.0K
10:35 446.51 446.51 446.51 446.51 0.0K
10:36 446.89 446.89 446.89 446.89 0.0K
10:37 446.81 446.81 446.81 446.81 0.0K
10:38 446.62 446.62 446.62 446.62 0.0K
10:39 446.64 446.64 446.64 446.64 0.0K
10:40 446.69 446.69 446.69 446.69 0.0K
10:41 446.81 446.81 446.81 446.81 0.0K
10:42 446.60 446.60 446.60 446.60 0.0K
10:43 446.51 446.51 446.51 446.51 0.0K
10:44 446.70 446.70 446.70 446.70 0.0K
10:45 446.74 446.74 446.74 446.74 0.0K
10:46 446.92 446.92 446.92 446.92 0.0K
10:47 446.96 446.96 446.96 446.96 0.0K
10:48 447.21 447.21 447.21 447.21 0.0K
10:49 447.08 447.08 447.08 447.08 0.0K
10:50 447.04 447.04 447.04 447.04 0.0K
10:51 446.97 446.97 446.97 446.97 0.0K
10:52 446.99 446.99 446.99 446.99 0.0K
10:53 447.05 447.05 447.05 447.05 0.0K
10:54 447.08 447.08 447.08 447.08 0.0K
10:55 447.11 447.11 447.11 447.11 0.0K
10:56 446.98 446.98 446.98 446.98 0.0K
10:57 447.00 447.00 447.00 447.00 0.0K
10:58 446.98 446.98 446.98 446.98 0.0K
10:59 446.95 446.95 446.95 446.95 0.0K
11:00 446.96 446.96 446.96 446.96 0.0K
11:01 446.93 446.93 446.93 446.93 0.0K
11:02 446.78 446.78 446.78 446.78 0.0K
11:03 446.71 446.71 446.71 446.71 0.0K
11:04 446.89 446.89 446.89 446.89 0.0K
11:05 446.77 446.77 446.77 446.77 0.0K
11:06 446.59 446.59 446.59 446.59 0.0K
11:07 446.33 446.33 446.33 446.33 0.0K
11:08 446.24 446.24 446.24 446.24 0.0K
11:09 446.16 446.16 446.16 446.16 0.0K
11:10 446.08 446.08 446.08 446.08 0.0K
11:11 446.08 446.08 446.08 446.08 0.0K
11:12 446.17 446.17 446.17 446.17 0.0K
11:13 446.19 446.19 446.19 446.19 0.0K
11:14 446.14 446.14 446.14 446.14 0.0K
11:15 446.09 446.09 446.09 446.09 0.0K
11:16 446.04 446.04 446.04 446.04 0.0K
11:17 446.15 446.15 446.15 446.15 0.0K
11:18 446.17 446.17 446.17 446.17 0.0K
11:19 446.24 446.24 446.24 446.24 0.0K
11:20 446.29 446.29 446.29 446.29 0.0K
11:21 446.36 446.36 446.36 446.36 0.0K
11:22 446.39 446.39 446.39 446.39 0.0K
11:23 446.42 446.42 446.42 446.42 0.0K
11:24 446.42 446.42 446.42 446.42 0.0K
11:25 446.50 446.50 446.50 446.50 0.0K
11:26 446.65 446.65 446.65 446.65 0.0K
11:27 446.93 446.93 446.93 446.93 0.0K
11:28 446.85 446.85 446.85 446.85 0.0K
11:29 446.87 446.87 446.87 446.87 0.0K
11:30 447.02 447.02 447.02 447.02 0.0K
11:31 447.23 447.23 447.23 447.23 0.0K
11:32 447.35 447.35 447.35 447.35 0.0K
11:33 447.26 447.26 447.26 447.26 0.0K
11:34 447.21 447.21 447.21 447.21 0.0K
11:35 447.17 447.17 447.17 447.17 0.0K
11:36 447.19 447.19 447.19 447.19 0.0K
11:37 447.19 447.19 447.19 447.19 0.0K
11:38 447.05 447.05 447.05 447.05 0.0K
11:39 446.94 446.94 446.94 446.94 0.0K
11:40 446.85 446.85 446.85 446.85 0.0K
11:41 446.92 446.92 446.92 446.92 0.0K
11:42 446.88 446.88 446.88 446.88 0.0K
11:43 446.79 446.79 446.79 446.79 0.0K
11:44 446.70 446.70 446.70 446.70 0.0K
11:45 446.69 446.69 446.69 446.69 0.0K
11:46 446.62 446.62 446.62 446.62 0.0K
11:47 446.29 446.29 446.29 446.29 0.0K
11:48 446.16 446.16 446.16 446.16 0.0K
11:49 446.19 446.19 446.19 446.19 0.0K
11:50 446.09 446.09 446.09 446.09 0.0K
11:51 445.89 445.89 445.89 445.89 0.0K
11:52 445.68 445.68 445.68 445.68 0.0K
11:53 445.71 445.71 445.71 445.71 0.0K
11:54 446.05 446.05 446.05 446.05 0.0K
11:55 445.97 445.97 445.97 445.97 0.0K
11:56 446.32 446.32 446.32 446.32 0.0K
11:57 446.27 446.27 446.27 446.27 0.0K
11:58 446.29 446.29 446.29 446.29 0.0K
11:59 445.76 445.76 445.76 445.76 0.0K
12:00 445.97 445.97 445.97 445.97 0.0K
12:01 445.81 445.81 445.81 445.81 0.0K
12:02 445.78 445.78 445.78 445.78 0.0K
12:03 445.99 445.99 445.99 445.99 0.0K
12:04 445.96 445.96 445.96 445.96 0.0K
12:05 446.15 446.15 446.15 446.15 0.0K
12:06 446.02 446.02 446.02 446.02 0.0K
12:07 445.97 445.97 445.97 445.97 0.0K
12:08 445.80 445.80 445.80 445.80 0.0K
12:09 445.83 445.83 445.83 445.83 0.0K
12:10 445.94 445.94 445.94 445.94 0.0K
12:11 445.80 445.80 445.80 445.80 0.0K
12:12 445.87 445.87 445.87 445.87 0.0K
12:13 445.92 445.92 445.92 445.92 0.0K
12:14 445.99 445.99 445.99 445.99 0.0K
12:15 446.04 446.04 446.04 446.04 0.0K
12:16 445.97 445.97 445.97 445.97 0.0K
12:17 445.97 445.97 445.97 445.97 0.0K
12:18 446.16 446.16 446.16 446.16 0.0K
12:19 446.25 446.25 446.25 446.25 0.0K
12:20 446.33 446.33 446.33 446.33 0.0K
12:21 446.34 446.34 446.34 446.34 0.0K
12:22 446.33 446.33 446.33 446.33 0.0K
12:23 446.63 446.63 446.63 446.63 0.0K
12:24 446.64 446.64 446.64 446.64 0.0K
12:25 446.63 446.63 446.63 446.63 0.0K
12:26 446.83 446.83 446.83 446.83 0.0K
12:27 446.79 446.79 446.79 446.79 0.0K
12:28 446.77 446.77 446.77 446.77 0.0K
12:29 446.78 446.78 446.78 446.78 0.0K
12:30 446.81 446.81 446.81 446.81 0.0K
12:31 446.85 446.85 446.85 446.85 0.0K
12:32 446.67 446.67 446.67 446.67 0.0K
12:33 446.58 446.58 446.58 446.58 0.0K
12:34 446.59 446.59 446.59 446.59 0.0K
12:35 446.60 446.60 446.60 446.60 0.0K
12:36 446.67 446.67 446.67 446.67 0.0K
12:37 446.70 446.70 446.70 446.70 0.0K
12:38 446.74 446.74 446.74 446.74 0.0K
12:39 446.59 446.59 446.59 446.59 0.0K
12:40 446.63 446.63 446.63 446.63 0.0K
12:41 446.46 446.46 446.46 446.46 0.0K
12:42 446.56 446.56 446.56 446.56 0.0K
12:43 446.56 446.56 446.56 446.56 0.0K
12:44 446.07 446.07 446.07 446.07 0.0K
12:45 446.53 446.53 446.53 446.53 0.0K
12:46 446.30 446.30 446.30 446.30 0.0K
12:47 446.18 446.18 446.18 446.18 0.0K
12:48 446.34 446.34 446.34 446.34 0.0K
12:49 446.23 446.23 446.23 446.23 0.0K
12:50 446.14 446.14 446.14 446.14 0.0K
12:51 446.08 446.08 446.08 446.08 0.0K
12:52 445.99 445.99 445.99 445.99 0.0K
12:53 446.11 446.11 446.11 446.11 0.0K
12:54 446.16 446.16 446.16 446.16 0.0K
12:55 446.38 446.38 446.38 446.38 0.0K
12:56 446.48 446.48 446.48 446.48 0.0K
12:57 446.58 446.58 446.58 446.58 0.0K
12:58 446.44 446.44 446.44 446.44 0.0K
12:59 446.38 446.38 446.38 446.38 0.0K
13:00 446.18 446.18 446.18 446.18 0.0K
13:01 446.18 446.18 446.18 446.18 0.0K
13:02 446.22 446.22 446.22 446.22 0.0K
13:03 446.12 446.12 446.12 446.12 0.0K
13:04 446.09 446.09 446.09 446.09 0.0K
13:05 446.36 446.36 446.36 446.36 0.0K
13:06 446.27 446.27 446.27 446.27 0.0K
13:07 446.43 446.43 446.43 446.43 0.0K
13:08 446.42 446.42 446.42 446.42 0.0K
13:09 446.30 446.30 446.30 446.30 0.0K
13:10 446.14 446.14 446.14 446.14 0.0K
13:11 446.10 446.10 446.10 446.10 0.0K
13:12 446.08 446.08 446.08 446.08 0.0K
13:13 446.04 446.04 446.04 446.04 0.0K
13:14 446.08 446.08 446.08 446.08 0.0K
13:15 446.05 446.05 446.05 446.05 0.0K
13:16 445.88 445.88 445.88 445.88 0.0K
13:17 445.99 445.99 445.99 445.99 0.0K
13:18 445.87 445.87 445.87 445.87 0.0K
13:19 445.79 445.79 445.79 445.79 0.0K
13:20 445.76 445.76 445.76 445.76 0.0K
13:21 445.73 445.73 445.73 445.73 0.0K
13:22 445.90 445.90 445.90 445.90 0.0K
13:23 445.83 445.83 445.83 445.83 0.0K
13:24 445.89 445.89 445.89 445.89 0.0K
13:25 445.80 445.80 445.80 445.80 0.0K
13:26 445.75 445.75 445.75 445.75 0.0K
13:27 445.72 445.72 445.72 445.72 0.0K
13:28 445.78 445.78 445.78 445.78 0.0K
13:29 445.70 445.70 445.70 445.70 0.0K
13:30 445.76 445.76 445.76 445.76 0.0K
13:31 445.77 445.77 445.77 445.77 0.0K
13:32 445.87 445.87 445.87 445.87 0.0K
13:33 446.01 446.01 446.01 446.01 0.0K
13:34 446.06 446.06 446.06 446.06 0.0K
13:35 445.94 445.94 445.94 445.94 0.0K
13:36 445.78 445.78 445.78 445.78 0.0K
13:37 445.71 445.71 445.71 445.71 0.0K
13:38 445.63 445.63 445.63 445.63 0.0K
13:39 445.66 445.66 445.66 445.66 0.0K
13:40 445.60 445.60 445.60 445.60 0.0K
13:41 445.69 445.69 445.69 445.69 0.0K
13:42 445.69 445.69 445.69 445.69 0.0K
13:43 445.59 445.59 445.59 445.59 0.0K
13:44 445.68 445.68 445.68 445.68 0.0K
13:45 445.47 445.47 445.47 445.47 0.0K
13:46 445.43 445.43 445.43 445.43 0.0K
13:47 445.34 445.34 445.34 445.34 0.0K
13:48 445.31 445.31 445.31 445.31 0.0K
13:49 445.06 445.06 445.06 445.06 0.0K
13:50 445.09 445.09 445.09 445.09 0.0K
13:51 445.00 445.00 445.00 445.00 0.0K
13:52 445.06 445.06 445.06 445.06 0.0K
13:53 444.87 444.87 444.87 444.87 0.0K
13:54 444.78 444.78 444.78 444.78 0.0K
13:55 444.71 444.71 444.71 444.71 0.0K
13:56 444.87 444.87 444.87 444.87 0.0K
13:57 444.76 444.76 444.76 444.76 0.0K
13:58 444.77 444.77 444.77 444.77 0.0K
13:59 444.77 444.77 444.77 444.77 0.0K
14:00 444.92 444.92 444.92 444.92 0.0K
14:01 444.92 444.92 444.92 444.92 0.0K
14:02 444.92 444.92 444.92 444.92 0.0K
14:03 444.92 444.92 444.92 444.92 0.0K
14:04 445.20 445.20 445.20 445.20 0.0K
14:05 445.69 445.69 445.69 445.69 0.0K
14:06 445.05 445.05 445.05 445.05 0.0K
14:07 445.02 445.02 445.02 445.02 0.0K
14:08 445.19 445.19 445.19 445.19 0.0K
14:09 445.21 445.21 445.21 445.21 0.0K
14:10 445.21 445.21 445.21 445.21 0.0K
14:11 445.34 445.34 445.34 445.34 0.0K
14:12 445.38 445.38 445.38 445.38 0.0K
14:13 445.47 445.47 445.47 445.47 0.0K
14:14 445.44 445.44 445.44 445.44 0.0K
14:15 445.17 445.17 445.17 445.17 0.0K
14:16 445.22 445.22 445.22 445.22 0.0K
14:17 445.28 445.28 445.28 445.28 0.0K
14:18 445.46 445.46 445.46 445.46 0.0K
14:19 445.44 445.44 445.44 445.44 0.0K
14:20 445.48 445.48 445.48 445.48 0.0K
14:21 445.48 445.48 445.48 445.48 0.0K
14:22 445.47 445.47 445.47 445.47 0.0K
14:23 445.71 445.71 445.71 445.71 0.0K
14:24 445.77 445.77 445.77 445.77 0.0K
14:25 445.76 445.76 445.76 445.76 0.0K
14:26 446.05 446.05 446.05 446.05 0.0K
14:27 446.14 446.14 446.14 446.14 0.0K
14:28 446.20 446.20 446.20 446.20 0.0K
14:29 446.41 446.41 446.41 446.41 0.0K
14:30 447.20 447.20 447.20 447.20 0.0K
14:31 446.96 446.96 446.96 446.96 0.0K
14:32 447.11 447.11 447.11 447.11 0.0K
14:33 447.10 447.10 447.10 447.10 0.0K
14:34 447.25 447.25 447.25 447.25 0.0K
14:35 447.00 447.00 447.00 447.00 0.0K
14:36 446.98 446.98 446.98 446.98 0.0K
14:37 447.22 447.22 447.22 447.22 0.0K
14:38 447.12 447.12 447.12 447.12 0.0K
14:39 447.38 447.38 447.38 447.38 0.0K
14:40 447.57 447.57 447.57 447.57 0.0K
14:41 447.48 447.48 447.48 447.48 0.0K
14:42 447.46 447.46 447.46 447.46 0.0K
14:43 447.53 447.53 447.53 447.53 0.0K
14:44 447.46 447.46 447.46 447.46 0.0K
14:45 447.39 447.39 447.39 447.39 0.0K
14:46 447.34 447.34 447.34 447.34 0.0K
14:47 447.18 447.18 447.18 447.18 0.0K
14:48 447.34 447.34 447.34 447.34 0.0K
14:49 447.17 447.17 447.17 447.17 0.0K
14:50 447.07 447.07 447.07 447.07 0.0K
14:51 447.33 447.33 447.33 447.33 0.0K
14:52 447.32 447.32 447.32 447.32 0.0K
14:53 447.49 447.49 447.49 447.49 0.0K
14:54 447.79 447.79 447.79 447.79 0.0K
14:55 447.74 447.74 447.74 447.74 0.0K
14:56 447.89 447.89 447.89 447.89 0.0K
14:57 447.84 447.84 447.84 447.84 0.0K
14:58 447.95 447.95 447.95 447.95 0.0K
14:59 447.69 447.69 447.69 447.69 0.0K
15:00 447.86 447.86 447.86 447.86 0.0K
15:01 447.98 447.98 447.98 447.98 0.0K
15:02 447.97 447.97 447.97 447.97 0.0K
15:03 447.77 447.77 447.77 447.77 0.0K
15:04 447.86 447.86 447.86 447.86 0.0K
15:05 447.88 447.88 447.88 447.88 0.0K
15:06 447.63 447.63 447.63 447.63 0.0K
15:07 447.50 447.50 447.50 447.50 0.0K
15:08 447.51 447.51 447.51 447.51 0.0K
15:09 447.58 447.58 447.58 447.58 0.0K
15:10 447.63 447.63 447.63 447.63 0.0K
15:11 447.43 447.43 447.43 447.43 0.0K
15:12 447.02 447.02 447.02 447.02 0.0K
15:13 447.17 447.17 447.17 447.17 0.0K
15:14 447.16 447.16 447.16 447.16 0.0K
15:15 447.22 447.22 447.22 447.22 0.0K
15:16 447.00 447.00 447.00 447.00 0.0K
15:17 447.10 447.10 447.10 447.10 0.0K
15:18 447.19 447.19 447.19 447.19 0.0K
15:19 447.33 447.33 447.33 447.33 0.0K
15:20 447.25 447.25 447.25 447.25 0.0K
15:21 447.18 447.18 447.18 447.18 0.0K
15:22 447.24 447.24 447.24 447.24 0.0K
15:23 447.37 447.37 447.37 447.37 0.0K
15:24 447.67 447.67 447.67 447.67 0.0K
15:25 447.46 447.46 447.46 447.46 0.0K
15:26 447.53 447.53 447.53 447.53 0.0K
15:27 447.45 447.45 447.45 447.45 0.0K
15:28 447.33 447.33 447.33 447.33 0.0K
15:29 447.25 447.25 447.25 447.25 0.0K
15:30 447.00 447.00 447.00 447.00 0.0K
15:31 447.18 447.18 447.18 447.18 0.0K
15:32 446.50 446.50 446.50 446.50 0.0K
15:33 447.28 447.28 447.28 447.28 0.0K
15:34 447.08 447.08 447.08 447.08 0.0K
15:35 446.94 446.94 446.94 446.94 0.0K
15:36 446.30 446.30 446.30 446.30 0.0K
15:37 446.75 446.75 446.75 446.75 0.0K
15:38 447.09 447.09 447.09 447.09 0.0K
15:39 447.01 447.01 447.01 447.01 0.0K
15:40 447.17 447.17 447.17 447.17 0.0K
15:41 447.38 447.38 447.38 447.38 0.0K
15:42 447.04 447.04 447.04 447.04 0.0K
15:43 447.18 447.18 447.18 447.18 0.0K
15:44 447.10 447.10 447.10 447.10 0.0K
15:45 447.37 447.37 447.37 447.37 0.0K
15:46 447.52 447.52 447.52 447.52 0.0K
15:47 447.54 447.54 447.54 447.54 0.0K
15:48 447.05 447.05 447.05 447.05 0.0K
15:49 446.99 446.99 446.99 446.99 0.0K
15:50 447.11 447.11 447.11 447.11 0.0K
15:51 447.07 447.07 447.07 447.07 0.0K
15:52 447.04 447.04 447.04 447.04 0.0K
15:53 446.98 446.98 446.98 446.98 0.0K
15:54 447.20 447.20 447.20 447.20 0.0K
15:55 447.18 447.18 447.18 447.18 0.0K
15:56 447.20 447.20 447.20 447.20 0.0K
15:57 446.98 446.98 446.98 446.98 0.0K
15:58 446.98 446.98 446.98 446.98 0.0K
15:59 446.98 446.98 446.98 446.98 0.0K
16:00 447.38 447.38 447.38 447.38 0.0K
16:01 447.72 447.72 447.72 447.72 0.0K
16:02 447.67 447.67 447.67 447.67 0.0K
16:03 447.62 447.62 447.62 447.62 0.0K
16:04 447.32 447.32 447.32 447.32 0.0K
16:05 447.34 447.34 447.34 447.34 0.0K
16:06 447.19 447.19 447.19 447.19 0.0K
16:07 447.17 447.17 447.17 447.17 0.0K
16:08 446.94 446.94 446.94 446.94 0.0K
16:09 446.83 446.83 446.83 446.83 0.0K
16:10 446.81 446.81 446.81 446.81 0.0K
16:11 446.96 446.96 446.96 446.96 0.0K
16:12 447.01 447.01 447.01 447.01 0.0K
16:13 447.06 447.06 447.06 447.06 0.0K
16:14 447.00 447.00 447.00 447.00 0.0K
16:15 447.29 447.29 447.29 447.29 0.0K
16:16 447.19 447.19 447.19 447.19 0.0K
16:17 447.27 447.27 447.27 447.27 0.0K
16:18 447.31 447.31 447.31 447.31 0.0K
16:19 447.04 447.04 447.04 447.04 0.0K
16:20 447.25 447.25 447.25 447.25 0.0K
16:21 447.18 447.18 447.18 447.18 0.0K
16:22 446.90 446.90 446.90 446.90 0.0K
16:23 447.07 447.07 447.07 447.07 0.0K
16:24 447.04 447.04 447.04 447.04 0.0K
16:25 446.89 446.89 446.89 446.89 0.0K
16:26 446.68 446.68 446.68 446.68 0.0K
16:27 446.59 446.59 446.59 446.59 0.0K
16:28 446.51 446.51 446.51 446.51 0.0K
16:29 447.02 447.02 447.02 447.02 0.0K
16:30 447.21 447.21 447.21 447.21 0.0K
16:31 447.35 447.35 447.35 447.35 0.0K
16:32 447.44 447.44 447.44 447.44 0.0K
16:33 447.41 447.41 447.41 447.41 0.0K
16:34 447.41 447.41 447.41 447.41 0.0K
16:35 447.30 447.30 447.30 447.30 0.0K
16:36 447.29 447.29 447.29 447.29 0.0K
16:37 447.41 447.41 447.41 447.41 0.0K
16:38 447.15 447.15 447.15 447.15 0.0K
16:39 447.07 447.07 447.07 447.07 0.0K
16:40 447.13 447.13 447.13 447.13 0.0K
16:41 447.29 447.29 447.29 447.29 0.0K
16:42 447.27 447.27 447.27 447.27 0.0K
16:43 447.26 447.26 447.26 447.26 0.0K
16:44 447.38 447.38 447.38 447.38 0.0K
16:45 447.43 447.43 447.43 447.43 0.0K
16:46 447.61 447.61 447.61 447.61 0.0K
16:47 447.68 447.68 447.68 447.68 0.0K
16:48 448.03 448.03 448.03 448.03 0.0K
16:49 447.87 447.87 447.87 447.87 0.0K
16:50 448.08 448.08 448.08 448.08 0.0K
16:51 448.00 448.00 448.00 448.00 0.0K
16:52 447.95 447.95 447.95 447.95 0.0K
16:53 448.00 448.00 448.00 448.00 0.0K
16:54 447.82 447.82 447.82 447.82 0.0K
16:55 447.90 447.90 447.90 447.90 0.0K
16:59 447.00 447.00 447.00 447.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据