OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
379.74
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 439.26 439.26 439.26 439.26 0.0K
09:01 438.79 438.79 438.79 438.79 0.0K
09:02 439.20 439.20 439.20 439.20 0.0K
09:03 439.64 439.64 439.64 439.64 0.0K
09:04 439.81 439.81 439.81 439.81 0.0K
09:05 440.61 440.61 440.61 440.61 0.0K
09:06 439.91 439.91 439.91 439.91 0.0K
09:07 440.04 440.04 440.04 440.04 0.0K
09:08 440.48 440.48 440.48 440.48 0.0K
09:09 440.37 440.37 440.37 440.37 0.0K
09:10 439.84 439.84 439.84 439.84 0.0K
09:11 439.95 439.95 439.95 439.95 0.0K
09:12 440.30 440.30 440.30 440.30 0.0K
09:13 440.83 440.83 440.83 440.83 0.0K
09:14 441.12 441.12 441.12 441.12 0.0K
09:15 441.76 441.76 441.76 441.76 0.0K
09:16 442.80 442.80 442.80 442.80 0.0K
09:17 442.85 442.85 442.85 442.85 0.0K
09:18 442.32 442.32 442.32 442.32 0.0K
09:19 441.99 441.99 441.99 441.99 0.0K
09:20 441.66 441.66 441.66 441.66 0.0K
09:21 442.46 442.46 442.46 442.46 0.0K
09:22 442.20 442.20 442.20 442.20 0.0K
09:23 442.37 442.37 442.37 442.37 0.0K
09:24 442.23 442.23 442.23 442.23 0.0K
09:25 442.13 442.13 442.13 442.13 0.0K
09:26 442.21 442.21 442.21 442.21 0.0K
09:27 442.17 442.17 442.17 442.17 0.0K
09:28 442.47 442.47 442.47 442.47 0.0K
09:29 442.46 442.46 442.46 442.46 0.0K
09:30 442.22 442.22 442.22 442.22 0.0K
09:31 442.07 442.07 442.07 442.07 0.0K
09:32 442.33 442.33 442.33 442.33 0.0K
09:33 442.19 442.19 442.19 442.19 0.0K
09:34 442.27 442.27 442.27 442.27 0.0K
09:35 442.07 442.07 442.07 442.07 0.0K
09:36 442.19 442.19 442.19 442.19 0.0K
09:37 441.98 441.98 441.98 441.98 0.0K
09:38 442.05 442.05 442.05 442.05 0.0K
09:39 442.25 442.25 442.25 442.25 0.0K
09:40 442.10 442.10 442.10 442.10 0.0K
09:41 442.31 442.31 442.31 442.31 0.0K
09:42 442.27 442.27 442.27 442.27 0.0K
09:43 442.00 442.00 442.00 442.00 0.0K
09:44 442.19 442.19 442.19 442.19 0.0K
09:45 441.72 441.72 441.72 441.72 0.0K
09:46 441.35 441.35 441.35 441.35 0.0K
09:47 441.55 441.55 441.55 441.55 0.0K
09:48 441.32 441.32 441.32 441.32 0.0K
09:49 441.14 441.14 441.14 441.14 0.0K
09:50 441.14 441.14 441.14 441.14 0.0K
09:51 441.32 441.32 441.32 441.32 0.0K
09:52 441.39 441.39 441.39 441.39 0.0K
09:53 441.51 441.51 441.51 441.51 0.0K
09:54 441.56 441.56 441.56 441.56 0.0K
09:55 441.56 441.56 441.56 441.56 0.0K
09:56 441.67 441.67 441.67 441.67 0.0K
09:57 441.76 441.76 441.76 441.76 0.0K
09:58 441.85 441.85 441.85 441.85 0.0K
09:59 441.79 441.79 441.79 441.79 0.0K
10:00 441.84 441.84 441.84 441.84 0.0K
10:01 441.59 441.59 441.59 441.59 0.0K
10:02 441.54 441.54 441.54 441.54 0.0K
10:03 441.66 441.66 441.66 441.66 0.0K
10:04 441.32 441.32 441.32 441.32 0.0K
10:05 441.20 441.20 441.20 441.20 0.0K
10:06 441.00 441.00 441.00 441.00 0.0K
10:07 441.39 441.39 441.39 441.39 0.0K
10:08 441.67 441.67 441.67 441.67 0.0K
10:09 441.86 441.86 441.86 441.86 0.0K
10:10 441.87 441.87 441.87 441.87 0.0K
10:11 441.90 441.90 441.90 441.90 0.0K
10:12 441.49 441.49 441.49 441.49 0.0K
10:13 441.54 441.54 441.54 441.54 0.0K
10:14 440.62 440.62 440.62 440.62 0.0K
10:15 440.91 440.91 440.91 440.91 0.0K
10:16 441.23 441.23 441.23 441.23 0.0K
10:17 441.44 441.44 441.44 441.44 0.0K
10:18 441.34 441.34 441.34 441.34 0.0K
10:19 441.06 441.06 441.06 441.06 0.0K
10:20 441.45 441.45 441.45 441.45 0.0K
10:21 441.14 441.14 441.14 441.14 0.0K
10:22 441.32 441.32 441.32 441.32 0.0K
10:23 441.21 441.21 441.21 441.21 0.0K
10:24 441.32 441.32 441.32 441.32 0.0K
10:25 441.44 441.44 441.44 441.44 0.0K
10:26 441.49 441.49 441.49 441.49 0.0K
10:27 441.41 441.41 441.41 441.41 0.0K
10:28 441.28 441.28 441.28 441.28 0.0K
10:29 441.14 441.14 441.14 441.14 0.0K
10:30 441.09 441.09 441.09 441.09 0.0K
10:31 441.23 441.23 441.23 441.23 0.0K
10:32 441.14 441.14 441.14 441.14 0.0K
10:33 441.23 441.23 441.23 441.23 0.0K
10:34 440.98 440.98 440.98 440.98 0.0K
10:35 440.74 440.74 440.74 440.74 0.0K
10:36 440.68 440.68 440.68 440.68 0.0K
10:37 440.50 440.50 440.50 440.50 0.0K
10:38 440.01 440.01 440.01 440.01 0.0K
10:39 439.83 439.83 439.83 439.83 0.0K
10:40 439.84 439.84 439.84 439.84 0.0K
10:41 439.95 439.95 439.95 439.95 0.0K
10:42 440.02 440.02 440.02 440.02 0.0K
10:43 439.72 439.72 439.72 439.72 0.0K
10:44 439.50 439.50 439.50 439.50 0.0K
10:45 439.66 439.66 439.66 439.66 0.0K
10:46 439.65 439.65 439.65 439.65 0.0K
10:47 439.58 439.58 439.58 439.58 0.0K
10:48 439.57 439.57 439.57 439.57 0.0K
10:49 439.30 439.30 439.30 439.30 0.0K
10:50 439.29 439.29 439.29 439.29 0.0K
10:51 439.34 439.34 439.34 439.34 0.0K
10:52 439.34 439.34 439.34 439.34 0.0K
10:53 439.37 439.37 439.37 439.37 0.0K
10:54 438.81 438.81 438.81 438.81 0.0K
10:55 438.60 438.60 438.60 438.60 0.0K
10:56 438.54 438.54 438.54 438.54 0.0K
10:57 438.70 438.70 438.70 438.70 0.0K
10:58 438.52 438.52 438.52 438.52 0.0K
10:59 438.69 438.69 438.69 438.69 0.0K
11:00 438.69 438.69 438.69 438.69 0.0K
11:01 438.95 438.95 438.95 438.95 0.0K
11:02 439.23 439.23 439.23 439.23 0.0K
11:03 439.42 439.42 439.42 439.42 0.0K
11:04 439.35 439.35 439.35 439.35 0.0K
11:05 439.03 439.03 439.03 439.03 0.0K
11:06 439.21 439.21 439.21 439.21 0.0K
11:07 439.50 439.50 439.50 439.50 0.0K
11:08 439.58 439.58 439.58 439.58 0.0K
11:09 439.82 439.82 439.82 439.82 0.0K
11:10 440.22 440.22 440.22 440.22 0.0K
11:11 440.19 440.19 440.19 440.19 0.0K
11:12 440.28 440.28 440.28 440.28 0.0K
11:13 440.51 440.51 440.51 440.51 0.0K
11:14 440.69 440.69 440.69 440.69 0.0K
11:15 440.76 440.76 440.76 440.76 0.0K
11:16 440.70 440.70 440.70 440.70 0.0K
11:17 440.75 440.75 440.75 440.75 0.0K
11:18 440.68 440.68 440.68 440.68 0.0K
11:19 440.73 440.73 440.73 440.73 0.0K
11:20 440.62 440.62 440.62 440.62 0.0K
11:21 440.49 440.49 440.49 440.49 0.0K
11:22 440.34 440.34 440.34 440.34 0.0K
11:23 440.61 440.61 440.61 440.61 0.0K
11:24 440.67 440.67 440.67 440.67 0.0K
11:25 440.63 440.63 440.63 440.63 0.0K
11:26 440.66 440.66 440.66 440.66 0.0K
11:27 440.54 440.54 440.54 440.54 0.0K
11:28 440.57 440.57 440.57 440.57 0.0K
11:29 440.49 440.49 440.49 440.49 0.0K
11:30 440.48 440.48 440.48 440.48 0.0K
11:31 440.48 440.48 440.48 440.48 0.0K
11:32 440.56 440.56 440.56 440.56 0.0K
11:33 440.69 440.69 440.69 440.69 0.0K
11:34 440.57 440.57 440.57 440.57 0.0K
11:35 440.57 440.57 440.57 440.57 0.0K
11:36 440.63 440.63 440.63 440.63 0.0K
11:37 440.68 440.68 440.68 440.68 0.0K
11:38 440.74 440.74 440.74 440.74 0.0K
11:39 440.78 440.78 440.78 440.78 0.0K
11:40 440.96 440.96 440.96 440.96 0.0K
11:41 440.99 440.99 440.99 440.99 0.0K
11:42 440.93 440.93 440.93 440.93 0.0K
11:43 440.77 440.77 440.77 440.77 0.0K
11:44 440.88 440.88 440.88 440.88 0.0K
11:45 440.99 440.99 440.99 440.99 0.0K
11:46 440.92 440.92 440.92 440.92 0.0K
11:47 440.98 440.98 440.98 440.98 0.0K
11:48 441.03 441.03 441.03 441.03 0.0K
11:49 441.05 441.05 441.05 441.05 0.0K
11:50 441.24 441.24 441.24 441.24 0.0K
11:51 441.26 441.26 441.26 441.26 0.0K
11:52 441.22 441.22 441.22 441.22 0.0K
11:53 441.07 441.07 441.07 441.07 0.0K
11:54 440.98 440.98 440.98 440.98 0.0K
11:55 441.04 441.04 441.04 441.04 0.0K
11:56 440.97 440.97 440.97 440.97 0.0K
11:57 441.01 441.01 441.01 441.01 0.0K
11:58 441.05 441.05 441.05 441.05 0.0K
11:59 441.02 441.02 441.02 441.02 0.0K
12:00 441.11 441.11 441.11 441.11 0.0K
12:01 441.22 441.22 441.22 441.22 0.0K
12:02 441.24 441.24 441.24 441.24 0.0K
12:03 441.40 441.40 441.40 441.40 0.0K
12:04 441.41 441.41 441.41 441.41 0.0K
12:05 441.35 441.35 441.35 441.35 0.0K
12:06 441.36 441.36 441.36 441.36 0.0K
12:07 441.26 441.26 441.26 441.26 0.0K
12:08 441.23 441.23 441.23 441.23 0.0K
12:09 441.30 441.30 441.30 441.30 0.0K
12:10 441.32 441.32 441.32 441.32 0.0K
12:11 441.40 441.40 441.40 441.40 0.0K
12:12 441.76 441.76 441.76 441.76 0.0K
12:13 441.79 441.79 441.79 441.79 0.0K
12:14 441.69 441.69 441.69 441.69 0.0K
12:15 441.80 441.80 441.80 441.80 0.0K
12:16 442.00 442.00 442.00 442.00 0.0K
12:17 441.90 441.90 441.90 441.90 0.0K
12:18 441.88 441.88 441.88 441.88 0.0K
12:19 441.96 441.96 441.96 441.96 0.0K
12:20 441.89 441.89 441.89 441.89 0.0K
12:21 441.94 441.94 441.94 441.94 0.0K
12:22 441.98 441.98 441.98 441.98 0.0K
12:23 442.01 442.01 442.01 442.01 0.0K
12:24 442.01 442.01 442.01 442.01 0.0K
12:25 442.05 442.05 442.05 442.05 0.0K
12:26 442.00 442.00 442.00 442.00 0.0K
12:27 441.97 441.97 441.97 441.97 0.0K
12:28 441.90 441.90 441.90 441.90 0.0K
12:29 441.80 441.80 441.80 441.80 0.0K
12:30 441.92 441.92 441.92 441.92 0.0K
12:31 441.86 441.86 441.86 441.86 0.0K
12:32 441.82 441.82 441.82 441.82 0.0K
12:33 441.95 441.95 441.95 441.95 0.0K
12:34 441.98 441.98 441.98 441.98 0.0K
12:35 441.98 441.98 441.98 441.98 0.0K
12:36 442.28 442.28 442.28 442.28 0.0K
12:37 442.14 442.14 442.14 442.14 0.0K
12:38 442.23 442.23 442.23 442.23 0.0K
12:39 442.25 442.25 442.25 442.25 0.0K
12:40 442.19 442.19 442.19 442.19 0.0K
12:41 442.20 442.20 442.20 442.20 0.0K
12:42 442.20 442.20 442.20 442.20 0.0K
12:43 442.19 442.19 442.19 442.19 0.0K
12:44 442.14 442.14 442.14 442.14 0.0K
12:45 442.18 442.18 442.18 442.18 0.0K
12:46 442.16 442.16 442.16 442.16 0.0K
12:47 441.98 441.98 441.98 441.98 0.0K
12:48 441.80 441.80 441.80 441.80 0.0K
12:49 441.74 441.74 441.74 441.74 0.0K
12:50 441.80 441.80 441.80 441.80 0.0K
12:51 441.84 441.84 441.84 441.84 0.0K
12:52 441.73 441.73 441.73 441.73 0.0K
12:53 441.91 441.91 441.91 441.91 0.0K
12:54 441.76 441.76 441.76 441.76 0.0K
12:55 441.76 441.76 441.76 441.76 0.0K
12:56 441.86 441.86 441.86 441.86 0.0K
12:57 441.88 441.88 441.88 441.88 0.0K
12:58 441.98 441.98 441.98 441.98 0.0K
12:59 442.21 442.21 442.21 442.21 0.0K
13:00 442.22 442.22 442.22 442.22 0.0K
13:01 442.18 442.18 442.18 442.18 0.0K
13:02 442.31 442.31 442.31 442.31 0.0K
13:03 442.37 442.37 442.37 442.37 0.0K
13:04 442.46 442.46 442.46 442.46 0.0K
13:05 442.26 442.26 442.26 442.26 0.0K
13:06 442.23 442.23 442.23 442.23 0.0K
13:07 442.37 442.37 442.37 442.37 0.0K
13:08 442.39 442.39 442.39 442.39 0.0K
13:09 442.11 442.11 442.11 442.11 0.0K
13:10 442.17 442.17 442.17 442.17 0.0K
13:11 442.24 442.24 442.24 442.24 0.0K
13:12 442.23 442.23 442.23 442.23 0.0K
13:13 442.07 442.07 442.07 442.07 0.0K
13:14 442.27 442.27 442.27 442.27 0.0K
13:15 442.23 442.23 442.23 442.23 0.0K
13:16 442.34 442.34 442.34 442.34 0.0K
13:17 442.58 442.58 442.58 442.58 0.0K
13:18 442.54 442.54 442.54 442.54 0.0K
13:19 442.57 442.57 442.57 442.57 0.0K
13:20 442.54 442.54 442.54 442.54 0.0K
13:21 442.19 442.19 442.19 442.19 0.0K
13:22 442.33 442.33 442.33 442.33 0.0K
13:23 442.40 442.40 442.40 442.40 0.0K
13:24 442.41 442.41 442.41 442.41 0.0K
13:25 442.43 442.43 442.43 442.43 0.0K
13:26 442.44 442.44 442.44 442.44 0.0K
13:27 442.24 442.24 442.24 442.24 0.0K
13:28 442.55 442.55 442.55 442.55 0.0K
13:29 442.59 442.59 442.59 442.59 0.0K
13:30 442.48 442.48 442.48 442.48 0.0K
13:31 442.49 442.49 442.49 442.49 0.0K
13:32 442.27 442.27 442.27 442.27 0.0K
13:33 442.40 442.40 442.40 442.40 0.0K
13:34 442.38 442.38 442.38 442.38 0.0K
13:35 442.45 442.45 442.45 442.45 0.0K
13:36 442.41 442.41 442.41 442.41 0.0K
13:37 442.50 442.50 442.50 442.50 0.0K
13:38 442.29 442.29 442.29 442.29 0.0K
13:39 441.85 441.85 441.85 441.85 0.0K
13:40 441.88 441.88 441.88 441.88 0.0K
13:41 441.73 441.73 441.73 441.73 0.0K
13:42 441.78 441.78 441.78 441.78 0.0K
13:43 442.10 442.10 442.10 442.10 0.0K
13:44 442.13 442.13 442.13 442.13 0.0K
13:45 442.15 442.15 442.15 442.15 0.0K
13:46 442.20 442.20 442.20 442.20 0.0K
13:47 442.19 442.19 442.19 442.19 0.0K
13:48 442.14 442.14 442.14 442.14 0.0K
13:49 442.24 442.24 442.24 442.24 0.0K
13:50 442.19 442.19 442.19 442.19 0.0K
13:51 442.29 442.29 442.29 442.29 0.0K
13:52 442.30 442.30 442.30 442.30 0.0K
13:53 442.34 442.34 442.34 442.34 0.0K
13:54 442.36 442.36 442.36 442.36 0.0K
13:55 442.44 442.44 442.44 442.44 0.0K
13:56 442.60 442.60 442.60 442.60 0.0K
13:57 442.58 442.58 442.58 442.58 0.0K
13:58 442.45 442.45 442.45 442.45 0.0K
13:59 442.67 442.67 442.67 442.67 0.0K
14:00 442.63 442.63 442.63 442.63 0.0K
14:01 442.76 442.76 442.76 442.76 0.0K
14:02 442.71 442.71 442.71 442.71 0.0K
14:03 442.67 442.67 442.67 442.67 0.0K
14:04 442.80 442.80 442.80 442.80 0.0K
14:05 442.59 442.59 442.59 442.59 0.0K
14:06 442.40 442.40 442.40 442.40 0.0K
14:07 442.30 442.30 442.30 442.30 0.0K
14:08 441.85 441.85 441.85 441.85 0.0K
14:09 441.94 441.94 441.94 441.94 0.0K
14:10 442.06 442.06 442.06 442.06 0.0K
14:11 441.74 441.74 441.74 441.74 0.0K
14:12 441.52 441.52 441.52 441.52 0.0K
14:13 441.55 441.55 441.55 441.55 0.0K
14:14 441.66 441.66 441.66 441.66 0.0K
14:15 441.59 441.59 441.59 441.59 0.0K
14:16 441.61 441.61 441.61 441.61 0.0K
14:17 441.83 441.83 441.83 441.83 0.0K
14:18 441.65 441.65 441.65 441.65 0.0K
14:19 441.70 441.70 441.70 441.70 0.0K
14:20 441.57 441.57 441.57 441.57 0.0K
14:21 441.67 441.67 441.67 441.67 0.0K
14:22 441.81 441.81 441.81 441.81 0.0K
14:23 441.78 441.78 441.78 441.78 0.0K
14:24 441.83 441.83 441.83 441.83 0.0K
14:25 441.88 441.88 441.88 441.88 0.0K
14:26 441.82 441.82 441.82 441.82 0.0K
14:27 441.73 441.73 441.73 441.73 0.0K
14:28 441.75 441.75 441.75 441.75 0.0K
14:29 441.78 441.78 441.78 441.78 0.0K
14:30 441.75 441.75 441.75 441.75 0.0K
14:31 442.02 442.02 442.02 442.02 0.0K
14:32 442.16 442.16 442.16 442.16 0.0K
14:33 442.20 442.20 442.20 442.20 0.0K
14:34 442.18 442.18 442.18 442.18 0.0K
14:35 442.43 442.43 442.43 442.43 0.0K
14:36 442.35 442.35 442.35 442.35 0.0K
14:37 442.36 442.36 442.36 442.36 0.0K
14:38 442.34 442.34 442.34 442.34 0.0K
14:39 442.04 442.04 442.04 442.04 0.0K
14:40 442.10 442.10 442.10 442.10 0.0K
14:41 442.03 442.03 442.03 442.03 0.0K
14:42 441.53 441.53 441.53 441.53 0.0K
14:43 441.65 441.65 441.65 441.65 0.0K
14:44 441.84 441.84 441.84 441.84 0.0K
14:45 441.68 441.68 441.68 441.68 0.0K
14:46 441.78 441.78 441.78 441.78 0.0K
14:47 441.93 441.93 441.93 441.93 0.0K
14:48 441.89 441.89 441.89 441.89 0.0K
14:49 441.83 441.83 441.83 441.83 0.0K
14:50 441.90 441.90 441.90 441.90 0.0K
14:51 441.84 441.84 441.84 441.84 0.0K
14:52 441.87 441.87 441.87 441.87 0.0K
14:53 441.93 441.93 441.93 441.93 0.0K
14:54 442.19 442.19 442.19 442.19 0.0K
14:55 442.16 442.16 442.16 442.16 0.0K
14:56 442.03 442.03 442.03 442.03 0.0K
14:57 441.96 441.96 441.96 441.96 0.0K
14:58 441.92 441.92 441.92 441.92 0.0K
14:59 441.94 441.94 441.94 441.94 0.0K
15:00 442.03 442.03 442.03 442.03 0.0K
15:01 442.03 442.03 442.03 442.03 0.0K
15:02 442.31 442.31 442.31 442.31 0.0K
15:03 442.35 442.35 442.35 442.35 0.0K
15:04 442.31 442.31 442.31 442.31 0.0K
15:05 442.44 442.44 442.44 442.44 0.0K
15:06 442.78 442.78 442.78 442.78 0.0K
15:07 442.98 442.98 442.98 442.98 0.0K
15:08 443.29 443.29 443.29 443.29 0.0K
15:09 443.28 443.28 443.28 443.28 0.0K
15:10 443.36 443.36 443.36 443.36 0.0K
15:11 443.30 443.30 443.30 443.30 0.0K
15:12 443.25 443.25 443.25 443.25 0.0K
15:13 443.25 443.25 443.25 443.25 0.0K
15:14 443.31 443.31 443.31 443.31 0.0K
15:15 443.53 443.53 443.53 443.53 0.0K
15:16 443.70 443.70 443.70 443.70 0.0K
15:17 443.77 443.77 443.77 443.77 0.0K
15:18 443.82 443.82 443.82 443.82 0.0K
15:19 443.54 443.54 443.54 443.54 0.0K
15:20 443.44 443.44 443.44 443.44 0.0K
15:21 443.60 443.60 443.60 443.60 0.0K
15:22 443.53 443.53 443.53 443.53 0.0K
15:23 443.65 443.65 443.65 443.65 0.0K
15:24 443.50 443.50 443.50 443.50 0.0K
15:25 442.94 442.94 442.94 442.94 0.0K
15:26 442.92 442.92 442.92 442.92 0.0K
15:27 443.16 443.16 443.16 443.16 0.0K
15:28 443.09 443.09 443.09 443.09 0.0K
15:29 443.02 443.02 443.02 443.02 0.0K
15:30 443.19 443.19 443.19 443.19 0.0K
15:31 443.30 443.30 443.30 443.30 0.0K
15:32 443.24 443.24 443.24 443.24 0.0K
15:33 442.90 442.90 442.90 442.90 0.0K
15:34 443.19 443.19 443.19 443.19 0.0K
15:35 443.04 443.04 443.04 443.04 0.0K
15:36 442.51 442.51 442.51 442.51 0.0K
15:37 442.83 442.83 442.83 442.83 0.0K
15:38 442.92 442.92 442.92 442.92 0.0K
15:39 442.51 442.51 442.51 442.51 0.0K
15:40 442.32 442.32 442.32 442.32 0.0K
15:41 443.09 443.09 443.09 443.09 0.0K
15:42 443.36 443.36 443.36 443.36 0.0K
15:43 443.20 443.20 443.20 443.20 0.0K
15:44 442.87 442.87 442.87 442.87 0.0K
15:45 442.76 442.76 442.76 442.76 0.0K
15:46 442.51 442.51 442.51 442.51 0.0K
15:47 442.93 442.93 442.93 442.93 0.0K
15:48 443.24 443.24 443.24 443.24 0.0K
15:49 443.46 443.46 443.46 443.46 0.0K
15:50 443.63 443.63 443.63 443.63 0.0K
15:51 443.50 443.50 443.50 443.50 0.0K
15:52 443.50 443.50 443.50 443.50 0.0K
15:53 443.78 443.78 443.78 443.78 0.0K
15:54 443.58 443.58 443.58 443.58 0.0K
15:55 443.76 443.76 443.76 443.76 0.0K
15:56 443.72 443.72 443.72 443.72 0.0K
15:57 443.97 443.97 443.97 443.97 0.0K
15:58 444.29 444.29 444.29 444.29 0.0K
15:59 444.77 444.77 444.77 444.77 0.0K
16:00 444.76 444.76 444.76 444.76 0.0K
16:01 445.21 445.21 445.21 445.21 0.0K
16:02 445.58 445.58 445.58 445.58 0.0K
16:03 445.73 445.73 445.73 445.73 0.0K
16:04 445.74 445.74 445.74 445.74 0.0K
16:05 446.32 446.32 446.32 446.32 0.0K
16:06 446.57 446.57 446.57 446.57 0.0K
16:07 446.98 446.98 446.98 446.98 0.0K
16:08 447.12 447.12 447.12 447.12 0.0K
16:09 447.04 447.04 447.04 447.04 0.0K
16:10 446.63 446.63 446.63 446.63 0.0K
16:11 446.64 446.64 446.64 446.64 0.0K
16:12 447.02 447.02 447.02 447.02 0.0K
16:13 446.55 446.55 446.55 446.55 0.0K
16:14 446.38 446.38 446.38 446.38 0.0K
16:15 445.82 445.82 445.82 445.82 0.0K
16:16 445.77 445.77 445.77 445.77 0.0K
16:17 445.69 445.69 445.69 445.69 0.0K
16:18 445.09 445.09 445.09 445.09 0.0K
16:19 445.08 445.08 445.08 445.08 0.0K
16:20 444.96 444.96 444.96 444.96 0.0K
16:21 445.08 445.08 445.08 445.08 0.0K
16:22 445.21 445.21 445.21 445.21 0.0K
16:23 444.99 444.99 444.99 444.99 0.0K
16:24 445.04 445.04 445.04 445.04 0.0K
16:25 445.31 445.31 445.31 445.31 0.0K
16:26 445.40 445.40 445.40 445.40 0.0K
16:27 445.49 445.49 445.49 445.49 0.0K
16:28 445.41 445.41 445.41 445.41 0.0K
16:29 445.52 445.52 445.52 445.52 0.0K
16:30 445.10 445.10 445.10 445.10 0.0K
16:31 445.61 445.61 445.61 445.61 0.0K
16:32 445.60 445.60 445.60 445.60 0.0K
16:33 445.67 445.67 445.67 445.67 0.0K
16:34 445.54 445.54 445.54 445.54 0.0K
16:35 445.45 445.45 445.45 445.45 0.0K
16:36 445.53 445.53 445.53 445.53 0.0K
16:37 445.94 445.94 445.94 445.94 0.0K
16:38 446.64 446.64 446.64 446.64 0.0K
16:39 446.54 446.54 446.54 446.54 0.0K
16:40 446.63 446.63 446.63 446.63 0.0K
16:41 446.27 446.27 446.27 446.27 0.0K
16:42 446.15 446.15 446.15 446.15 0.0K
16:43 446.10 446.10 446.10 446.10 0.0K
16:44 446.21 446.21 446.21 446.21 0.0K
16:45 446.39 446.39 446.39 446.39 0.0K
16:46 446.47 446.47 446.47 446.47 0.0K
16:47 446.44 446.44 446.44 446.44 0.0K
16:48 446.61 446.61 446.61 446.61 0.0K
16:49 446.80 446.80 446.80 446.80 0.0K
16:50 446.99 446.99 446.99 446.99 0.0K
16:51 447.27 447.27 447.27 447.27 0.0K
16:52 447.50 447.50 447.50 447.50 0.0K
16:53 447.79 447.79 447.79 447.79 0.0K
16:54 447.55 447.55 447.55 447.55 0.0K
16:55 447.07 447.07 447.07 447.07 0.0K
16:59 447.56 447.56 447.56 447.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据