OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
380.93
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 401.15 401.15 401.15 401.15 0.0K
09:01 400.78 400.78 400.78 400.78 0.0K
09:02 400.44 400.44 400.44 400.44 0.0K
09:03 401.27 401.27 401.27 401.27 0.0K
09:04 401.32 401.32 401.32 401.32 0.0K
09:05 400.92 400.92 400.92 400.92 0.0K
09:06 403.32 403.32 403.32 403.32 0.0K
09:07 405.36 405.36 405.36 405.36 0.0K
09:08 405.26 405.26 405.26 405.26 0.0K
09:09 404.72 404.72 404.72 404.72 0.0K
09:10 405.00 405.00 405.00 405.00 0.0K
09:11 405.55 405.55 405.55 405.55 0.0K
09:12 404.69 404.69 404.69 404.69 0.0K
09:13 402.04 402.04 402.04 402.04 0.0K
09:14 401.73 401.73 401.73 401.73 0.0K
09:15 401.81 401.81 401.81 401.81 0.0K
09:16 401.98 401.98 401.98 401.98 0.0K
09:17 402.02 402.02 402.02 402.02 0.0K
09:18 404.08 404.08 404.08 404.08 0.0K
09:19 405.09 405.09 405.09 405.09 0.0K
09:20 404.63 404.63 404.63 404.63 0.0K
09:21 404.32 404.32 404.32 404.32 0.0K
09:22 403.94 403.94 403.94 403.94 0.0K
09:23 404.47 404.47 404.47 404.47 0.0K
09:24 404.96 404.96 404.96 404.96 0.0K
09:25 405.47 405.47 405.47 405.47 0.0K
09:26 405.87 405.87 405.87 405.87 0.0K
09:27 405.63 405.63 405.63 405.63 0.0K
09:28 405.47 405.47 405.47 405.47 0.0K
09:29 405.04 405.04 405.04 405.04 0.0K
09:30 405.38 405.38 405.38 405.38 0.0K
09:31 405.10 405.10 405.10 405.10 0.0K
09:32 404.70 404.70 404.70 404.70 0.0K
09:33 404.75 404.75 404.75 404.75 0.0K
09:34 404.68 404.68 404.68 404.68 0.0K
09:35 405.09 405.09 405.09 405.09 0.0K
09:36 405.03 405.03 405.03 405.03 0.0K
09:37 406.04 406.04 406.04 406.04 0.0K
09:38 406.08 406.08 406.08 406.08 0.0K
09:39 406.15 406.15 406.15 406.15 0.0K
09:40 406.38 406.38 406.38 406.38 0.0K
09:41 406.92 406.92 406.92 406.92 0.0K
09:42 407.65 407.65 407.65 407.65 0.0K
09:43 407.72 407.72 407.72 407.72 0.0K
09:44 407.51 407.51 407.51 407.51 0.0K
09:45 406.89 406.89 406.89 406.89 0.0K
09:46 406.99 406.99 406.99 406.99 0.0K
09:47 407.32 407.32 407.32 407.32 0.0K
09:48 407.21 407.21 407.21 407.21 0.0K
09:49 407.02 407.02 407.02 407.02 0.0K
09:50 407.41 407.41 407.41 407.41 0.0K
09:51 407.67 407.67 407.67 407.67 0.0K
09:52 408.07 408.07 408.07 408.07 0.0K
09:53 407.36 407.36 407.36 407.36 0.0K
09:54 407.49 407.49 407.49 407.49 0.0K
09:55 407.41 407.41 407.41 407.41 0.0K
09:56 407.16 407.16 407.16 407.16 0.0K
09:57 407.17 407.17 407.17 407.17 0.0K
09:58 407.37 407.37 407.37 407.37 0.0K
09:59 407.93 407.93 407.93 407.93 0.0K
10:00 407.66 407.66 407.66 407.66 0.0K
10:01 407.15 407.15 407.15 407.15 0.0K
10:02 408.01 408.01 408.01 408.01 0.0K
10:03 408.17 408.17 408.17 408.17 0.0K
10:04 408.13 408.13 408.13 408.13 0.0K
10:05 408.45 408.45 408.45 408.45 0.0K
10:06 408.60 408.60 408.60 408.60 0.0K
10:07 408.57 408.57 408.57 408.57 0.0K
10:08 408.28 408.28 408.28 408.28 0.0K
10:09 408.13 408.13 408.13 408.13 0.0K
10:10 408.94 408.94 408.94 408.94 0.0K
10:11 409.23 409.23 409.23 409.23 0.0K
10:12 408.95 408.95 408.95 408.95 0.0K
10:13 408.78 408.78 408.78 408.78 0.0K
10:14 408.72 408.72 408.72 408.72 0.0K
10:15 408.98 408.98 408.98 408.98 0.0K
10:16 408.81 408.81 408.81 408.81 0.0K
10:17 409.47 409.47 409.47 409.47 0.0K
10:18 409.75 409.75 409.75 409.75 0.0K
10:19 410.64 410.64 410.64 410.64 0.0K
10:20 410.11 410.11 410.11 410.11 0.0K
10:21 409.38 409.38 409.38 409.38 0.0K
10:22 408.76 408.76 408.76 408.76 0.0K
10:23 409.52 409.52 409.52 409.52 0.0K
10:24 408.41 408.41 408.41 408.41 0.0K
10:25 408.26 408.26 408.26 408.26 0.0K
10:26 408.42 408.42 408.42 408.42 0.0K
10:27 408.46 408.46 408.46 408.46 0.0K
10:28 408.07 408.07 408.07 408.07 0.0K
10:29 407.56 407.56 407.56 407.56 0.0K
10:30 407.55 407.55 407.55 407.55 0.0K
10:31 407.28 407.28 407.28 407.28 0.0K
10:32 407.74 407.74 407.74 407.74 0.0K
10:33 408.53 408.53 408.53 408.53 0.0K
10:34 408.32 408.32 408.32 408.32 0.0K
10:35 408.17 408.17 408.17 408.17 0.0K
10:36 408.24 408.24 408.24 408.24 0.0K
10:37 409.01 409.01 409.01 409.01 0.0K
10:38 409.56 409.56 409.56 409.56 0.0K
10:39 409.93 409.93 409.93 409.93 0.0K
10:40 409.43 409.43 409.43 409.43 0.0K
10:41 409.56 409.56 409.56 409.56 0.0K
10:42 409.11 409.11 409.11 409.11 0.0K
10:43 409.23 409.23 409.23 409.23 0.0K
10:44 409.40 409.40 409.40 409.40 0.0K
10:45 409.33 409.33 409.33 409.33 0.0K
10:46 409.68 409.68 409.68 409.68 0.0K
10:47 409.41 409.41 409.41 409.41 0.0K
10:48 409.71 409.71 409.71 409.71 0.0K
10:49 409.49 409.49 409.49 409.49 0.0K
10:50 409.54 409.54 409.54 409.54 0.0K
10:51 409.35 409.35 409.35 409.35 0.0K
10:52 409.68 409.68 409.68 409.68 0.0K
10:53 410.25 410.25 410.25 410.25 0.0K
10:54 410.12 410.12 410.12 410.12 0.0K
10:55 410.25 410.25 410.25 410.25 0.0K
10:56 410.36 410.36 410.36 410.36 0.0K
10:57 410.34 410.34 410.34 410.34 0.0K
10:58 410.51 410.51 410.51 410.51 0.0K
10:59 410.76 410.76 410.76 410.76 0.0K
11:00 410.46 410.46 410.46 410.46 0.0K
11:01 410.49 410.49 410.49 410.49 0.0K
11:02 410.57 410.57 410.57 410.57 0.0K
11:03 410.78 410.78 410.78 410.78 0.0K
11:04 410.48 410.48 410.48 410.48 0.0K
11:05 410.72 410.72 410.72 410.72 0.0K
11:06 410.72 410.72 410.72 410.72 0.0K
11:07 410.54 410.54 410.54 410.54 0.0K
11:08 410.05 410.05 410.05 410.05 0.0K
11:09 410.48 410.48 410.48 410.48 0.0K
11:10 410.39 410.39 410.39 410.39 0.0K
11:11 410.80 410.80 410.80 410.80 0.0K
11:12 410.55 410.55 410.55 410.55 0.0K
11:13 410.64 410.64 410.64 410.64 0.0K
11:14 410.81 410.81 410.81 410.81 0.0K
11:15 410.84 410.84 410.84 410.84 0.0K
11:16 410.86 410.86 410.86 410.86 0.0K
11:17 410.74 410.74 410.74 410.74 0.0K
11:18 410.89 410.89 410.89 410.89 0.0K
11:19 410.87 410.87 410.87 410.87 0.0K
11:20 410.80 410.80 410.80 410.80 0.0K
11:21 410.89 410.89 410.89 410.89 0.0K
11:22 410.75 410.75 410.75 410.75 0.0K
11:23 410.57 410.57 410.57 410.57 0.0K
11:24 410.72 410.72 410.72 410.72 0.0K
11:25 410.67 410.67 410.67 410.67 0.0K
11:26 410.84 410.84 410.84 410.84 0.0K
11:27 410.77 410.77 410.77 410.77 0.0K
11:28 410.74 410.74 410.74 410.74 0.0K
11:29 410.61 410.61 410.61 410.61 0.0K
11:30 409.83 409.83 409.83 409.83 0.0K
11:31 410.08 410.08 410.08 410.08 0.0K
11:32 410.15 410.15 410.15 410.15 0.0K
11:33 410.03 410.03 410.03 410.03 0.0K
11:34 409.87 409.87 409.87 409.87 0.0K
11:35 409.72 409.72 409.72 409.72 0.0K
11:36 409.44 409.44 409.44 409.44 0.0K
11:37 409.32 409.32 409.32 409.32 0.0K
11:38 409.60 409.60 409.60 409.60 0.0K
11:39 409.57 409.57 409.57 409.57 0.0K
11:40 409.71 409.71 409.71 409.71 0.0K
11:41 410.28 410.28 410.28 410.28 0.0K
11:42 410.09 410.09 410.09 410.09 0.0K
11:43 410.07 410.07 410.07 410.07 0.0K
11:44 409.56 409.56 409.56 409.56 0.0K
11:45 409.69 409.69 409.69 409.69 0.0K
11:46 409.15 409.15 409.15 409.15 0.0K
11:47 408.71 408.71 408.71 408.71 0.0K
11:48 409.17 409.17 409.17 409.17 0.0K
11:49 409.53 409.53 409.53 409.53 0.0K
11:50 409.52 409.52 409.52 409.52 0.0K
11:51 409.54 409.54 409.54 409.54 0.0K
11:52 409.37 409.37 409.37 409.37 0.0K
11:53 409.18 409.18 409.18 409.18 0.0K
11:54 409.13 409.13 409.13 409.13 0.0K
11:55 409.23 409.23 409.23 409.23 0.0K
11:56 409.18 409.18 409.18 409.18 0.0K
11:57 409.18 409.18 409.18 409.18 0.0K
11:58 408.81 408.81 408.81 408.81 0.0K
11:59 408.21 408.21 408.21 408.21 0.0K
12:00 407.98 407.98 407.98 407.98 0.0K
12:01 408.01 408.01 408.01 408.01 0.0K
12:02 407.50 407.50 407.50 407.50 0.0K
12:03 407.02 407.02 407.02 407.02 0.0K
12:04 406.57 406.57 406.57 406.57 0.0K
12:05 406.38 406.38 406.38 406.38 0.0K
12:06 406.62 406.62 406.62 406.62 0.0K
12:07 406.63 406.63 406.63 406.63 0.0K
12:08 406.47 406.47 406.47 406.47 0.0K
12:09 407.10 407.10 407.10 407.10 0.0K
12:10 406.94 406.94 406.94 406.94 0.0K
12:11 407.01 407.01 407.01 407.01 0.0K
12:12 406.42 406.42 406.42 406.42 0.0K
12:13 406.56 406.56 406.56 406.56 0.0K
12:14 406.71 406.71 406.71 406.71 0.0K
12:15 406.61 406.61 406.61 406.61 0.0K
12:16 406.70 406.70 406.70 406.70 0.0K
12:17 406.43 406.43 406.43 406.43 0.0K
12:18 406.46 406.46 406.46 406.46 0.0K
12:19 406.72 406.72 406.72 406.72 0.0K
12:20 406.63 406.63 406.63 406.63 0.0K
12:21 406.47 406.47 406.47 406.47 0.0K
12:22 406.49 406.49 406.49 406.49 0.0K
12:23 406.53 406.53 406.53 406.53 0.0K
12:24 406.59 406.59 406.59 406.59 0.0K
12:25 406.51 406.51 406.51 406.51 0.0K
12:26 406.67 406.67 406.67 406.67 0.0K
12:27 406.64 406.64 406.64 406.64 0.0K
12:28 406.47 406.47 406.47 406.47 0.0K
12:29 405.63 405.63 405.63 405.63 0.0K
12:30 405.54 405.54 405.54 405.54 0.0K
12:31 405.77 405.77 405.77 405.77 0.0K
12:32 406.05 406.05 406.05 406.05 0.0K
12:33 406.36 406.36 406.36 406.36 0.0K
12:34 406.53 406.53 406.53 406.53 0.0K
12:35 406.47 406.47 406.47 406.47 0.0K
12:36 406.13 406.13 406.13 406.13 0.0K
12:37 406.08 406.08 406.08 406.08 0.0K
12:38 405.95 405.95 405.95 405.95 0.0K
12:39 405.85 405.85 405.85 405.85 0.0K
12:40 405.96 405.96 405.96 405.96 0.0K
12:41 405.93 405.93 405.93 405.93 0.0K
12:42 406.46 406.46 406.46 406.46 0.0K
12:43 407.06 407.06 407.06 407.06 0.0K
12:44 407.01 407.01 407.01 407.01 0.0K
12:45 406.86 406.86 406.86 406.86 0.0K
12:46 406.78 406.78 406.78 406.78 0.0K
12:47 406.70 406.70 406.70 406.70 0.0K
12:48 406.98 406.98 406.98 406.98 0.0K
12:49 406.83 406.83 406.83 406.83 0.0K
12:50 407.06 407.06 407.06 407.06 0.0K
12:51 407.02 407.02 407.02 407.02 0.0K
12:52 406.96 406.96 406.96 406.96 0.0K
12:53 407.12 407.12 407.12 407.12 0.0K
12:54 407.19 407.19 407.19 407.19 0.0K
12:55 406.98 406.98 406.98 406.98 0.0K
12:56 405.73 405.73 405.73 405.73 0.0K
12:57 404.83 404.83 404.83 404.83 0.0K
12:58 405.07 405.07 405.07 405.07 0.0K
12:59 405.60 405.60 405.60 405.60 0.0K
13:00 405.73 405.73 405.73 405.73 0.0K
13:01 405.60 405.60 405.60 405.60 0.0K
13:02 405.46 405.46 405.46 405.46 0.0K
13:03 405.66 405.66 405.66 405.66 0.0K
13:04 405.33 405.33 405.33 405.33 0.0K
13:05 405.16 405.16 405.16 405.16 0.0K
13:06 404.91 404.91 404.91 404.91 0.0K
13:07 404.88 404.88 404.88 404.88 0.0K
13:08 404.99 404.99 404.99 404.99 0.0K
13:09 405.13 405.13 405.13 405.13 0.0K
13:10 405.29 405.29 405.29 405.29 0.0K
13:11 405.45 405.45 405.45 405.45 0.0K
13:12 405.87 405.87 405.87 405.87 0.0K
13:13 406.55 406.55 406.55 406.55 0.0K
13:14 406.67 406.67 406.67 406.67 0.0K
13:15 406.95 406.95 406.95 406.95 0.0K
13:16 406.64 406.64 406.64 406.64 0.0K
13:17 406.77 406.77 406.77 406.77 0.0K
13:18 406.54 406.54 406.54 406.54 0.0K
13:19 406.68 406.68 406.68 406.68 0.0K
13:20 406.81 406.81 406.81 406.81 0.0K
13:21 406.44 406.44 406.44 406.44 0.0K
13:22 406.39 406.39 406.39 406.39 0.0K
13:23 406.25 406.25 406.25 406.25 0.0K
13:24 406.34 406.34 406.34 406.34 0.0K
13:25 406.36 406.36 406.36 406.36 0.0K
13:26 406.59 406.59 406.59 406.59 0.0K
13:27 406.73 406.73 406.73 406.73 0.0K
13:28 406.53 406.53 406.53 406.53 0.0K
13:29 406.65 406.65 406.65 406.65 0.0K
13:30 406.76 406.76 406.76 406.76 0.0K
13:31 407.12 407.12 407.12 407.12 0.0K
13:32 407.09 407.09 407.09 407.09 0.0K
13:33 407.15 407.15 407.15 407.15 0.0K
13:34 406.95 406.95 406.95 406.95 0.0K
13:35 407.10 407.10 407.10 407.10 0.0K
13:36 407.05 407.05 407.05 407.05 0.0K
13:37 407.18 407.18 407.18 407.18 0.0K
13:38 406.91 406.91 406.91 406.91 0.0K
13:39 405.73 405.73 405.73 405.73 0.0K
13:40 405.48 405.48 405.48 405.48 0.0K
13:41 405.75 405.75 405.75 405.75 0.0K
13:42 405.73 405.73 405.73 405.73 0.0K
13:43 405.64 405.64 405.64 405.64 0.0K
13:44 405.85 405.85 405.85 405.85 0.0K
13:45 405.93 405.93 405.93 405.93 0.0K
13:46 405.99 405.99 405.99 405.99 0.0K
13:47 405.89 405.89 405.89 405.89 0.0K
13:48 406.01 406.01 406.01 406.01 0.0K
13:49 405.89 405.89 405.89 405.89 0.0K
13:50 405.87 405.87 405.87 405.87 0.0K
13:51 405.94 405.94 405.94 405.94 0.0K
13:52 406.00 406.00 406.00 406.00 0.0K
13:53 406.03 406.03 406.03 406.03 0.0K
13:54 405.71 405.71 405.71 405.71 0.0K
13:55 405.76 405.76 405.76 405.76 0.0K
13:56 406.17 406.17 406.17 406.17 0.0K
13:57 406.22 406.22 406.22 406.22 0.0K
13:58 406.01 406.01 406.01 406.01 0.0K
13:59 405.85 405.85 405.85 405.85 0.0K
14:00 405.63 405.63 405.63 405.63 0.0K
14:01 405.26 405.26 405.26 405.26 0.0K
14:02 405.61 405.61 405.61 405.61 0.0K
14:03 405.69 405.69 405.69 405.69 0.0K
14:04 405.74 405.74 405.74 405.74 0.0K
14:05 405.50 405.50 405.50 405.50 0.0K
14:06 405.41 405.41 405.41 405.41 0.0K
14:07 405.44 405.44 405.44 405.44 0.0K
14:08 405.40 405.40 405.40 405.40 0.0K
14:09 404.77 404.77 404.77 404.77 0.0K
14:10 403.80 403.80 403.80 403.80 0.0K
14:11 403.69 403.69 403.69 403.69 0.0K
14:12 403.50 403.50 403.50 403.50 0.0K
14:13 404.32 404.32 404.32 404.32 0.0K
14:14 404.55 404.55 404.55 404.55 0.0K
14:15 404.39 404.39 404.39 404.39 0.0K
14:16 404.75 404.75 404.75 404.75 0.0K
14:17 404.64 404.64 404.64 404.64 0.0K
14:18 404.34 404.34 404.34 404.34 0.0K
14:19 404.32 404.32 404.32 404.32 0.0K
14:20 404.60 404.60 404.60 404.60 0.0K
14:21 404.47 404.47 404.47 404.47 0.0K
14:22 404.58 404.58 404.58 404.58 0.0K
14:23 404.63 404.63 404.63 404.63 0.0K
14:24 404.43 404.43 404.43 404.43 0.0K
14:25 404.36 404.36 404.36 404.36 0.0K
14:26 404.25 404.25 404.25 404.25 0.0K
14:27 404.26 404.26 404.26 404.26 0.0K
14:28 404.37 404.37 404.37 404.37 0.0K
14:29 404.28 404.28 404.28 404.28 0.0K
14:30 404.20 404.20 404.20 404.20 0.0K
14:31 404.47 404.47 404.47 404.47 0.0K
14:32 404.59 404.59 404.59 404.59 0.0K
14:33 404.63 404.63 404.63 404.63 0.0K
14:34 404.67 404.67 404.67 404.67 0.0K
14:35 404.78 404.78 404.78 404.78 0.0K
14:36 404.86 404.86 404.86 404.86 0.0K
14:37 404.96 404.96 404.96 404.96 0.0K
14:38 405.44 405.44 405.44 405.44 0.0K
14:39 405.46 405.46 405.46 405.46 0.0K
14:40 405.65 405.65 405.65 405.65 0.0K
14:41 405.59 405.59 405.59 405.59 0.0K
14:42 405.61 405.61 405.61 405.61 0.0K
14:43 405.89 405.89 405.89 405.89 0.0K
14:44 405.90 405.90 405.90 405.90 0.0K
14:45 405.97 405.97 405.97 405.97 0.0K
14:46 405.83 405.83 405.83 405.83 0.0K
14:47 405.96 405.96 405.96 405.96 0.0K
14:48 405.91 405.91 405.91 405.91 0.0K
14:49 405.73 405.73 405.73 405.73 0.0K
14:50 405.68 405.68 405.68 405.68 0.0K
14:51 405.62 405.62 405.62 405.62 0.0K
14:52 405.70 405.70 405.70 405.70 0.0K
14:53 405.25 405.25 405.25 405.25 0.0K
14:54 405.24 405.24 405.24 405.24 0.0K
14:55 405.50 405.50 405.50 405.50 0.0K
14:56 405.60 405.60 405.60 405.60 0.0K
14:57 405.54 405.54 405.54 405.54 0.0K
14:58 405.59 405.59 405.59 405.59 0.0K
14:59 405.83 405.83 405.83 405.83 0.0K
15:00 405.77 405.77 405.77 405.77 0.0K
15:01 405.67 405.67 405.67 405.67 0.0K
15:02 404.94 404.94 404.94 404.94 0.0K
15:03 404.91 404.91 404.91 404.91 0.0K
15:04 405.15 405.15 405.15 405.15 0.0K
15:05 405.31 405.31 405.31 405.31 0.0K
15:06 405.18 405.18 405.18 405.18 0.0K
15:07 405.22 405.22 405.22 405.22 0.0K
15:08 405.27 405.27 405.27 405.27 0.0K
15:09 404.67 404.67 404.67 404.67 0.0K
15:10 404.52 404.52 404.52 404.52 0.0K
15:11 404.47 404.47 404.47 404.47 0.0K
15:12 404.62 404.62 404.62 404.62 0.0K
15:13 404.13 404.13 404.13 404.13 0.0K
15:14 403.91 403.91 403.91 403.91 0.0K
15:15 403.64 403.64 403.64 403.64 0.0K
15:16 403.64 403.64 403.64 403.64 0.0K
15:17 403.58 403.58 403.58 403.58 0.0K
15:18 403.56 403.56 403.56 403.56 0.0K
15:19 403.38 403.38 403.38 403.38 0.0K
15:20 403.39 403.39 403.39 403.39 0.0K
15:21 403.30 403.30 403.30 403.30 0.0K
15:22 402.95 402.95 402.95 402.95 0.0K
15:23 403.12 403.12 403.12 403.12 0.0K
15:24 402.42 402.42 402.42 402.42 0.0K
15:25 402.77 402.77 402.77 402.77 0.0K
15:26 402.54 402.54 402.54 402.54 0.0K
15:27 402.96 402.96 402.96 402.96 0.0K
15:28 402.85 402.85 402.85 402.85 0.0K
15:29 403.37 403.37 403.37 403.37 0.0K
15:30 404.56 404.56 404.56 404.56 0.0K
15:31 404.05 404.05 404.05 404.05 0.0K
15:32 402.16 402.16 402.16 402.16 0.0K
15:33 401.21 401.21 401.21 401.21 0.0K
15:34 401.61 401.61 401.61 401.61 0.0K
15:35 401.45 401.45 401.45 401.45 0.0K
15:36 401.51 401.51 401.51 401.51 0.0K
15:37 401.53 401.53 401.53 401.53 0.0K
15:38 400.80 400.80 400.80 400.80 0.0K
15:39 400.64 400.64 400.64 400.64 0.0K
15:40 400.56 400.56 400.56 400.56 0.0K
15:41 400.53 400.53 400.53 400.53 0.0K
15:42 401.25 401.25 401.25 401.25 0.0K
15:43 401.26 401.26 401.26 401.26 0.0K
15:44 401.65 401.65 401.65 401.65 0.0K
15:45 402.16 402.16 402.16 402.16 0.0K
15:46 402.51 402.51 402.51 402.51 0.0K
15:47 402.58 402.58 402.58 402.58 0.0K
15:48 402.76 402.76 402.76 402.76 0.0K
15:49 402.87 402.87 402.87 402.87 0.0K
15:50 402.54 402.54 402.54 402.54 0.0K
15:51 402.43 402.43 402.43 402.43 0.0K
15:52 402.03 402.03 402.03 402.03 0.0K
15:53 401.24 401.24 401.24 401.24 0.0K
15:54 401.07 401.07 401.07 401.07 0.0K
15:55 401.69 401.69 401.69 401.69 0.0K
15:56 402.26 402.26 402.26 402.26 0.0K
15:57 402.85 402.85 402.85 402.85 0.0K
15:58 402.74 402.74 402.74 402.74 0.0K
15:59 403.04 403.04 403.04 403.04 0.0K
16:00 402.49 402.49 402.49 402.49 0.0K
16:01 402.25 402.25 402.25 402.25 0.0K
16:02 402.45 402.45 402.45 402.45 0.0K
16:03 402.66 402.66 402.66 402.66 0.0K
16:04 402.78 402.78 402.78 402.78 0.0K
16:05 402.67 402.67 402.67 402.67 0.0K
16:06 402.34 402.34 402.34 402.34 0.0K
16:07 402.36 402.36 402.36 402.36 0.0K
16:08 402.04 402.04 402.04 402.04 0.0K
16:09 402.17 402.17 402.17 402.17 0.0K
16:10 401.77 401.77 401.77 401.77 0.0K
16:11 401.62 401.62 401.62 401.62 0.0K
16:12 401.56 401.56 401.56 401.56 0.0K
16:13 401.99 401.99 401.99 401.99 0.0K
16:14 402.48 402.48 402.48 402.48 0.0K
16:15 402.28 402.28 402.28 402.28 0.0K
16:16 402.05 402.05 402.05 402.05 0.0K
16:17 402.31 402.31 402.31 402.31 0.0K
16:18 402.26 402.26 402.26 402.26 0.0K
16:19 402.17 402.17 402.17 402.17 0.0K
16:20 402.31 402.31 402.31 402.31 0.0K
16:21 402.20 402.20 402.20 402.20 0.0K
16:22 402.21 402.21 402.21 402.21 0.0K
16:23 402.01 402.01 402.01 402.01 0.0K
16:24 402.30 402.30 402.30 402.30 0.0K
16:25 402.12 402.12 402.12 402.12 0.0K
16:26 402.14 402.14 402.14 402.14 0.0K
16:27 401.84 401.84 401.84 401.84 0.0K
16:28 402.04 402.04 402.04 402.04 0.0K
16:29 402.09 402.09 402.09 402.09 0.0K
16:30 401.83 401.83 401.83 401.83 0.0K
16:31 402.02 402.02 402.02 402.02 0.0K
16:32 402.09 402.09 402.09 402.09 0.0K
16:33 402.33 402.33 402.33 402.33 0.0K
16:34 402.55 402.55 402.55 402.55 0.0K
16:35 402.23 402.23 402.23 402.23 0.0K
16:36 402.23 402.23 402.23 402.23 0.0K
16:37 401.92 401.92 401.92 401.92 0.0K
16:38 401.90 401.90 401.90 401.90 0.0K
16:39 402.16 402.16 402.16 402.16 0.0K
16:40 402.16 402.16 402.16 402.16 0.0K
16:41 401.91 401.91 401.91 401.91 0.0K
16:42 401.87 401.87 401.87 401.87 0.0K
16:43 401.89 401.89 401.89 401.89 0.0K
16:44 401.81 401.81 401.81 401.81 0.0K
16:45 401.68 401.68 401.68 401.68 0.0K
16:46 401.91 401.91 401.91 401.91 0.0K
16:47 401.97 401.97 401.97 401.97 0.0K
16:48 401.58 401.58 401.58 401.58 0.0K
16:49 401.54 401.54 401.54 401.54 0.0K
16:50 401.39 401.39 401.39 401.39 0.0K
16:51 401.23 401.23 401.23 401.23 0.0K
16:52 400.95 400.95 400.95 400.95 0.0K
16:53 400.74 400.74 400.74 400.74 0.0K
16:54 400.51 400.51 400.51 400.51 0.0K
16:55 400.61 400.61 400.61 400.61 0.0K
16:59 400.91 400.91 400.91 400.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据