OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
380.93
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 412.88 412.88 412.88 412.88 0.0K
09:01 413.00 413.00 413.00 413.00 0.0K
09:02 412.67 412.67 412.67 412.67 0.0K
09:03 412.59 412.59 412.59 412.59 0.0K
09:04 412.66 412.66 412.66 412.66 0.0K
09:05 413.21 413.21 413.21 413.21 0.0K
09:06 411.75 411.75 411.75 411.75 0.0K
09:07 411.69 411.69 411.69 411.69 0.0K
09:08 411.46 411.46 411.46 411.46 0.0K
09:09 411.56 411.56 411.56 411.56 0.0K
09:10 411.68 411.68 411.68 411.68 0.0K
09:11 410.99 410.99 410.99 410.99 0.0K
09:12 411.30 411.30 411.30 411.30 0.0K
09:13 411.11 411.11 411.11 411.11 0.0K
09:14 411.04 411.04 411.04 411.04 0.0K
09:15 410.76 410.76 410.76 410.76 0.0K
09:16 410.67 410.67 410.67 410.67 0.0K
09:17 410.81 410.81 410.81 410.81 0.0K
09:18 410.75 410.75 410.75 410.75 0.0K
09:19 410.97 410.97 410.97 410.97 0.0K
09:20 411.16 411.16 411.16 411.16 0.0K
09:21 410.87 410.87 410.87 410.87 0.0K
09:22 411.41 411.41 411.41 411.41 0.0K
09:23 411.58 411.58 411.58 411.58 0.0K
09:24 411.49 411.49 411.49 411.49 0.0K
09:25 411.47 411.47 411.47 411.47 0.0K
09:26 411.48 411.48 411.48 411.48 0.0K
09:27 411.51 411.51 411.51 411.51 0.0K
09:28 411.44 411.44 411.44 411.44 0.0K
09:29 411.49 411.49 411.49 411.49 0.0K
09:30 411.42 411.42 411.42 411.42 0.0K
09:31 411.42 411.42 411.42 411.42 0.0K
09:32 411.35 411.35 411.35 411.35 0.0K
09:33 411.38 411.38 411.38 411.38 0.0K
09:34 411.55 411.55 411.55 411.55 0.0K
09:35 411.95 411.95 411.95 411.95 0.0K
09:36 412.17 412.17 412.17 412.17 0.0K
09:37 412.24 412.24 412.24 412.24 0.0K
09:38 412.06 412.06 412.06 412.06 0.0K
09:39 411.62 411.62 411.62 411.62 0.0K
09:40 411.77 411.77 411.77 411.77 0.0K
09:41 412.09 412.09 412.09 412.09 0.0K
09:42 412.21 412.21 412.21 412.21 0.0K
09:43 412.16 412.16 412.16 412.16 0.0K
09:44 412.08 412.08 412.08 412.08 0.0K
09:45 412.06 412.06 412.06 412.06 0.0K
09:46 412.01 412.01 412.01 412.01 0.0K
09:47 411.97 411.97 411.97 411.97 0.0K
09:48 412.05 412.05 412.05 412.05 0.0K
09:49 412.51 412.51 412.51 412.51 0.0K
09:50 412.41 412.41 412.41 412.41 0.0K
09:51 412.32 412.32 412.32 412.32 0.0K
09:52 412.33 412.33 412.33 412.33 0.0K
09:53 412.42 412.42 412.42 412.42 0.0K
09:54 412.54 412.54 412.54 412.54 0.0K
09:55 412.62 412.62 412.62 412.62 0.0K
09:56 412.55 412.55 412.55 412.55 0.0K
09:57 412.52 412.52 412.52 412.52 0.0K
09:58 412.77 412.77 412.77 412.77 0.0K
09:59 412.72 412.72 412.72 412.72 0.0K
10:00 412.68 412.68 412.68 412.68 0.0K
10:01 412.74 412.74 412.74 412.74 0.0K
10:02 412.80 412.80 412.80 412.80 0.0K
10:03 412.74 412.74 412.74 412.74 0.0K
10:04 412.79 412.79 412.79 412.79 0.0K
10:05 412.63 412.63 412.63 412.63 0.0K
10:06 412.77 412.77 412.77 412.77 0.0K
10:07 412.87 412.87 412.87 412.87 0.0K
10:08 412.97 412.97 412.97 412.97 0.0K
10:09 413.08 413.08 413.08 413.08 0.0K
10:10 413.12 413.12 413.12 413.12 0.0K
10:11 413.11 413.11 413.11 413.11 0.0K
10:12 413.13 413.13 413.13 413.13 0.0K
10:13 413.14 413.14 413.14 413.14 0.0K
10:14 413.21 413.21 413.21 413.21 0.0K
10:15 413.09 413.09 413.09 413.09 0.0K
10:16 412.86 412.86 412.86 412.86 0.0K
10:17 412.89 412.89 412.89 412.89 0.0K
10:18 412.90 412.90 412.90 412.90 0.0K
10:19 412.90 412.90 412.90 412.90 0.0K
10:20 412.92 412.92 412.92 412.92 0.0K
10:21 412.92 412.92 412.92 412.92 0.0K
10:22 412.83 412.83 412.83 412.83 0.0K
10:23 412.95 412.95 412.95 412.95 0.0K
10:24 412.95 412.95 412.95 412.95 0.0K
10:25 412.86 412.86 412.86 412.86 0.0K
10:26 413.00 413.00 413.00 413.00 0.0K
10:27 412.96 412.96 412.96 412.96 0.0K
10:28 412.87 412.87 412.87 412.87 0.0K
10:29 412.86 412.86 412.86 412.86 0.0K
10:30 412.91 412.91 412.91 412.91 0.0K
10:31 413.04 413.04 413.04 413.04 0.0K
10:32 413.01 413.01 413.01 413.01 0.0K
10:33 412.95 412.95 412.95 412.95 0.0K
10:34 413.10 413.10 413.10 413.10 0.0K
10:35 412.96 412.96 412.96 412.96 0.0K
10:36 412.92 412.92 412.92 412.92 0.0K
10:37 413.06 413.06 413.06 413.06 0.0K
10:38 412.98 412.98 412.98 412.98 0.0K
10:39 412.97 412.97 412.97 412.97 0.0K
10:40 412.96 412.96 412.96 412.96 0.0K
10:41 413.01 413.01 413.01 413.01 0.0K
10:42 412.99 412.99 412.99 412.99 0.0K
10:43 413.14 413.14 413.14 413.14 0.0K
10:44 413.17 413.17 413.17 413.17 0.0K
10:45 413.16 413.16 413.16 413.16 0.0K
10:46 413.05 413.05 413.05 413.05 0.0K
10:47 413.08 413.08 413.08 413.08 0.0K
10:48 412.92 412.92 412.92 412.92 0.0K
10:49 412.97 412.97 412.97 412.97 0.0K
10:50 412.77 412.77 412.77 412.77 0.0K
10:51 412.75 412.75 412.75 412.75 0.0K
10:52 412.62 412.62 412.62 412.62 0.0K
10:53 412.47 412.47 412.47 412.47 0.0K
10:54 412.44 412.44 412.44 412.44 0.0K
10:55 412.58 412.58 412.58 412.58 0.0K
10:56 412.54 412.54 412.54 412.54 0.0K
10:57 412.75 412.75 412.75 412.75 0.0K
10:58 412.74 412.74 412.74 412.74 0.0K
10:59 412.77 412.77 412.77 412.77 0.0K
11:00 412.75 412.75 412.75 412.75 0.0K
11:01 412.47 412.47 412.47 412.47 0.0K
11:02 412.55 412.55 412.55 412.55 0.0K
11:03 412.68 412.68 412.68 412.68 0.0K
11:04 412.79 412.79 412.79 412.79 0.0K
11:05 412.71 412.71 412.71 412.71 0.0K
11:06 412.64 412.64 412.64 412.64 0.0K
11:07 412.53 412.53 412.53 412.53 0.0K
11:08 412.61 412.61 412.61 412.61 0.0K
11:09 412.55 412.55 412.55 412.55 0.0K
11:10 412.58 412.58 412.58 412.58 0.0K
11:11 412.68 412.68 412.68 412.68 0.0K
11:12 412.64 412.64 412.64 412.64 0.0K
11:13 412.66 412.66 412.66 412.66 0.0K
11:14 412.51 412.51 412.51 412.51 0.0K
11:15 412.45 412.45 412.45 412.45 0.0K
11:16 412.53 412.53 412.53 412.53 0.0K
11:17 412.47 412.47 412.47 412.47 0.0K
11:18 412.53 412.53 412.53 412.53 0.0K
11:19 412.51 412.51 412.51 412.51 0.0K
11:20 412.34 412.34 412.34 412.34 0.0K
11:21 412.33 412.33 412.33 412.33 0.0K
11:22 412.28 412.28 412.28 412.28 0.0K
11:23 412.19 412.19 412.19 412.19 0.0K
11:24 412.16 412.16 412.16 412.16 0.0K
11:25 412.27 412.27 412.27 412.27 0.0K
11:26 412.36 412.36 412.36 412.36 0.0K
11:27 412.47 412.47 412.47 412.47 0.0K
11:28 412.28 412.28 412.28 412.28 0.0K
11:29 412.32 412.32 412.32 412.32 0.0K
11:30 412.34 412.34 412.34 412.34 0.0K
11:31 412.31 412.31 412.31 412.31 0.0K
11:32 412.41 412.41 412.41 412.41 0.0K
11:33 412.50 412.50 412.50 412.50 0.0K
11:34 412.53 412.53 412.53 412.53 0.0K
11:35 412.55 412.55 412.55 412.55 0.0K
11:36 412.51 412.51 412.51 412.51 0.0K
11:37 412.47 412.47 412.47 412.47 0.0K
11:38 412.41 412.41 412.41 412.41 0.0K
11:39 412.34 412.34 412.34 412.34 0.0K
11:40 412.41 412.41 412.41 412.41 0.0K
11:41 412.35 412.35 412.35 412.35 0.0K
11:42 412.30 412.30 412.30 412.30 0.0K
11:43 412.26 412.26 412.26 412.26 0.0K
11:44 412.37 412.37 412.37 412.37 0.0K
11:45 412.38 412.38 412.38 412.38 0.0K
11:46 412.37 412.37 412.37 412.37 0.0K
11:47 412.22 412.22 412.22 412.22 0.0K
11:48 412.21 412.21 412.21 412.21 0.0K
11:49 412.25 412.25 412.25 412.25 0.0K
11:50 412.23 412.23 412.23 412.23 0.0K
11:51 412.31 412.31 412.31 412.31 0.0K
11:52 412.41 412.41 412.41 412.41 0.0K
11:53 412.42 412.42 412.42 412.42 0.0K
11:54 412.48 412.48 412.48 412.48 0.0K
11:55 412.50 412.50 412.50 412.50 0.0K
11:56 412.32 412.32 412.32 412.32 0.0K
11:57 412.16 412.16 412.16 412.16 0.0K
11:58 412.26 412.26 412.26 412.26 0.0K
11:59 412.25 412.25 412.25 412.25 0.0K
12:00 412.13 412.13 412.13 412.13 0.0K
12:01 412.18 412.18 412.18 412.18 0.0K
12:02 412.17 412.17 412.17 412.17 0.0K
12:03 412.11 412.11 412.11 412.11 0.0K
12:04 411.83 411.83 411.83 411.83 0.0K
12:05 411.80 411.80 411.80 411.80 0.0K
12:06 411.64 411.64 411.64 411.64 0.0K
12:07 411.51 411.51 411.51 411.51 0.0K
12:08 411.32 411.32 411.32 411.32 0.0K
12:09 411.20 411.20 411.20 411.20 0.0K
12:10 411.17 411.17 411.17 411.17 0.0K
12:11 411.29 411.29 411.29 411.29 0.0K
12:12 411.34 411.34 411.34 411.34 0.0K
12:13 411.37 411.37 411.37 411.37 0.0K
12:14 411.24 411.24 411.24 411.24 0.0K
12:15 411.09 411.09 411.09 411.09 0.0K
12:16 410.93 410.93 410.93 410.93 0.0K
12:17 410.62 410.62 410.62 410.62 0.0K
12:18 410.41 410.41 410.41 410.41 0.0K
12:19 410.29 410.29 410.29 410.29 0.0K
12:20 410.16 410.16 410.16 410.16 0.0K
12:21 410.11 410.11 410.11 410.11 0.0K
12:22 409.76 409.76 409.76 409.76 0.0K
12:23 409.83 409.83 409.83 409.83 0.0K
12:24 410.01 410.01 410.01 410.01 0.0K
12:25 409.88 409.88 409.88 409.88 0.0K
12:26 409.70 409.70 409.70 409.70 0.0K
12:27 409.84 409.84 409.84 409.84 0.0K
12:28 410.02 410.02 410.02 410.02 0.0K
12:29 410.22 410.22 410.22 410.22 0.0K
12:30 410.27 410.27 410.27 410.27 0.0K
12:31 410.21 410.21 410.21 410.21 0.0K
12:32 410.03 410.03 410.03 410.03 0.0K
12:33 410.08 410.08 410.08 410.08 0.0K
12:34 410.00 410.00 410.00 410.00 0.0K
12:35 410.06 410.06 410.06 410.06 0.0K
12:36 410.05 410.05 410.05 410.05 0.0K
12:37 410.09 410.09 410.09 410.09 0.0K
12:38 409.99 409.99 409.99 409.99 0.0K
12:39 410.20 410.20 410.20 410.20 0.0K
12:40 410.10 410.10 410.10 410.10 0.0K
12:41 410.20 410.20 410.20 410.20 0.0K
12:42 409.95 409.95 409.95 409.95 0.0K
12:43 409.94 409.94 409.94 409.94 0.0K
12:44 409.95 409.95 409.95 409.95 0.0K
12:45 409.64 409.64 409.64 409.64 0.0K
12:46 409.60 409.60 409.60 409.60 0.0K
12:47 409.55 409.55 409.55 409.55 0.0K
12:48 409.46 409.46 409.46 409.46 0.0K
12:49 409.42 409.42 409.42 409.42 0.0K
12:50 409.24 409.24 409.24 409.24 0.0K
12:51 409.47 409.47 409.47 409.47 0.0K
12:52 409.27 409.27 409.27 409.27 0.0K
12:53 409.34 409.34 409.34 409.34 0.0K
12:54 409.34 409.34 409.34 409.34 0.0K
12:55 409.36 409.36 409.36 409.36 0.0K
12:56 409.55 409.55 409.55 409.55 0.0K
12:57 409.84 409.84 409.84 409.84 0.0K
12:58 409.88 409.88 409.88 409.88 0.0K
12:59 409.90 409.90 409.90 409.90 0.0K
13:00 409.87 409.87 409.87 409.87 0.0K
13:01 409.91 409.91 409.91 409.91 0.0K
13:02 409.84 409.84 409.84 409.84 0.0K
13:03 409.83 409.83 409.83 409.83 0.0K
13:04 409.93 409.93 409.93 409.93 0.0K
13:05 409.80 409.80 409.80 409.80 0.0K
13:06 409.71 409.71 409.71 409.71 0.0K
13:07 409.95 409.95 409.95 409.95 0.0K
13:08 409.86 409.86 409.86 409.86 0.0K
13:09 409.89 409.89 409.89 409.89 0.0K
13:10 409.97 409.97 409.97 409.97 0.0K
13:11 410.03 410.03 410.03 410.03 0.0K
13:12 409.94 409.94 409.94 409.94 0.0K
13:13 409.92 409.92 409.92 409.92 0.0K
13:14 410.01 410.01 410.01 410.01 0.0K
13:15 410.18 410.18 410.18 410.18 0.0K
13:16 410.33 410.33 410.33 410.33 0.0K
13:17 410.30 410.30 410.30 410.30 0.0K
13:18 410.36 410.36 410.36 410.36 0.0K
13:19 410.32 410.32 410.32 410.32 0.0K
13:20 410.27 410.27 410.27 410.27 0.0K
13:21 410.23 410.23 410.23 410.23 0.0K
13:22 410.04 410.04 410.04 410.04 0.0K
13:23 410.13 410.13 410.13 410.13 0.0K
13:24 409.91 409.91 409.91 409.91 0.0K
13:25 409.81 409.81 409.81 409.81 0.0K
13:26 409.65 409.65 409.65 409.65 0.0K
13:27 409.47 409.47 409.47 409.47 0.0K
13:28 409.43 409.43 409.43 409.43 0.0K
13:29 409.51 409.51 409.51 409.51 0.0K
13:30 409.50 409.50 409.50 409.50 0.0K
13:31 409.48 409.48 409.48 409.48 0.0K
13:32 409.55 409.55 409.55 409.55 0.0K
13:33 409.61 409.61 409.61 409.61 0.0K
13:34 409.62 409.62 409.62 409.62 0.0K
13:35 409.41 409.41 409.41 409.41 0.0K
13:36 409.48 409.48 409.48 409.48 0.0K
13:37 409.46 409.46 409.46 409.46 0.0K
13:38 409.45 409.45 409.45 409.45 0.0K
13:39 409.34 409.34 409.34 409.34 0.0K
13:40 409.26 409.26 409.26 409.26 0.0K
13:41 409.26 409.26 409.26 409.26 0.0K
13:42 409.32 409.32 409.32 409.32 0.0K
13:43 409.20 409.20 409.20 409.20 0.0K
13:44 409.32 409.32 409.32 409.32 0.0K
13:45 409.32 409.32 409.32 409.32 0.0K
13:46 409.21 409.21 409.21 409.21 0.0K
13:47 409.25 409.25 409.25 409.25 0.0K
13:48 409.21 409.21 409.21 409.21 0.0K
13:49 409.28 409.28 409.28 409.28 0.0K
13:50 409.24 409.24 409.24 409.24 0.0K
13:51 409.18 409.18 409.18 409.18 0.0K
13:52 409.24 409.24 409.24 409.24 0.0K
13:53 409.27 409.27 409.27 409.27 0.0K
13:54 409.17 409.17 409.17 409.17 0.0K
13:55 409.25 409.25 409.25 409.25 0.0K
13:56 409.29 409.29 409.29 409.29 0.0K
13:57 409.34 409.34 409.34 409.34 0.0K
13:58 409.41 409.41 409.41 409.41 0.0K
13:59 409.42 409.42 409.42 409.42 0.0K
14:00 409.49 409.49 409.49 409.49 0.0K
14:01 409.45 409.45 409.45 409.45 0.0K
14:02 409.44 409.44 409.44 409.44 0.0K
14:03 409.41 409.41 409.41 409.41 0.0K
14:04 409.40 409.40 409.40 409.40 0.0K
14:05 409.64 409.64 409.64 409.64 0.0K
14:06 409.52 409.52 409.52 409.52 0.0K
14:07 409.69 409.69 409.69 409.69 0.0K
14:08 409.76 409.76 409.76 409.76 0.0K
14:09 409.74 409.74 409.74 409.74 0.0K
14:10 409.86 409.86 409.86 409.86 0.0K
14:11 409.85 409.85 409.85 409.85 0.0K
14:12 409.75 409.75 409.75 409.75 0.0K
14:13 409.75 409.75 409.75 409.75 0.0K
14:14 409.86 409.86 409.86 409.86 0.0K
14:15 409.92 409.92 409.92 409.92 0.0K
14:16 409.98 409.98 409.98 409.98 0.0K
14:17 409.76 409.76 409.76 409.76 0.0K
14:18 409.49 409.49 409.49 409.49 0.0K
14:19 409.17 409.17 409.17 409.17 0.0K
14:20 409.24 409.24 409.24 409.24 0.0K
14:21 409.24 409.24 409.24 409.24 0.0K
14:22 409.17 409.17 409.17 409.17 0.0K
14:23 409.33 409.33 409.33 409.33 0.0K
14:24 409.47 409.47 409.47 409.47 0.0K
14:25 409.41 409.41 409.41 409.41 0.0K
14:26 409.34 409.34 409.34 409.34 0.0K
14:27 409.45 409.45 409.45 409.45 0.0K
14:28 409.48 409.48 409.48 409.48 0.0K
14:29 409.55 409.55 409.55 409.55 0.0K
14:30 409.59 409.59 409.59 409.59 0.0K
14:31 409.49 409.49 409.49 409.49 0.0K
14:32 409.55 409.55 409.55 409.55 0.0K
14:33 409.66 409.66 409.66 409.66 0.0K
14:34 409.59 409.59 409.59 409.59 0.0K
14:35 409.58 409.58 409.58 409.58 0.0K
14:36 409.73 409.73 409.73 409.73 0.0K
14:37 409.69 409.69 409.69 409.69 0.0K
14:38 409.68 409.68 409.68 409.68 0.0K
14:39 409.83 409.83 409.83 409.83 0.0K
14:40 409.92 409.92 409.92 409.92 0.0K
14:41 409.96 409.96 409.96 409.96 0.0K
14:42 409.92 409.92 409.92 409.92 0.0K
14:43 409.90 409.90 409.90 409.90 0.0K
14:44 409.75 409.75 409.75 409.75 0.0K
14:45 409.70 409.70 409.70 409.70 0.0K
14:46 409.67 409.67 409.67 409.67 0.0K
14:47 409.47 409.47 409.47 409.47 0.0K
14:48 409.41 409.41 409.41 409.41 0.0K
14:49 409.24 409.24 409.24 409.24 0.0K
14:50 409.31 409.31 409.31 409.31 0.0K
14:51 409.34 409.34 409.34 409.34 0.0K
14:52 409.35 409.35 409.35 409.35 0.0K
14:53 409.40 409.40 409.40 409.40 0.0K
14:54 409.49 409.49 409.49 409.49 0.0K
14:55 409.57 409.57 409.57 409.57 0.0K
14:56 409.83 409.83 409.83 409.83 0.0K
14:57 409.87 409.87 409.87 409.87 0.0K
14:58 409.87 409.87 409.87 409.87 0.0K
14:59 410.10 410.10 410.10 410.10 0.0K
15:00 410.16 410.16 410.16 410.16 0.0K
15:01 410.12 410.12 410.12 410.12 0.0K
15:02 410.14 410.14 410.14 410.14 0.0K
15:03 410.20 410.20 410.20 410.20 0.0K
15:04 410.21 410.21 410.21 410.21 0.0K
15:05 410.16 410.16 410.16 410.16 0.0K
15:06 409.99 409.99 409.99 409.99 0.0K
15:07 410.07 410.07 410.07 410.07 0.0K
15:08 410.00 410.00 410.00 410.00 0.0K
15:09 409.99 409.99 409.99 409.99 0.0K
15:10 409.64 409.64 409.64 409.64 0.0K
15:11 409.72 409.72 409.72 409.72 0.0K
15:12 409.60 409.60 409.60 409.60 0.0K
15:13 409.61 409.61 409.61 409.61 0.0K
15:14 409.52 409.52 409.52 409.52 0.0K
15:15 409.41 409.41 409.41 409.41 0.0K
15:16 409.38 409.38 409.38 409.38 0.0K
15:17 409.42 409.42 409.42 409.42 0.0K
15:18 409.36 409.36 409.36 409.36 0.0K
15:19 409.36 409.36 409.36 409.36 0.0K
15:20 409.23 409.23 409.23 409.23 0.0K
15:21 409.10 409.10 409.10 409.10 0.0K
15:22 408.90 408.90 408.90 408.90 0.0K
15:23 408.98 408.98 408.98 408.98 0.0K
15:24 409.35 409.35 409.35 409.35 0.0K
15:25 409.12 409.12 409.12 409.12 0.0K
15:26 409.11 409.11 409.11 409.11 0.0K
15:27 409.07 409.07 409.07 409.07 0.0K
15:28 409.03 409.03 409.03 409.03 0.0K
15:29 409.30 409.30 409.30 409.30 0.0K
15:30 407.58 407.58 407.58 407.58 0.0K
15:31 407.60 407.60 407.60 407.60 0.0K
15:32 407.75 407.75 407.75 407.75 0.0K
15:33 407.53 407.53 407.53 407.53 0.0K
15:34 407.70 407.70 407.70 407.70 0.0K
15:35 408.01 408.01 408.01 408.01 0.0K
15:36 408.14 408.14 408.14 408.14 0.0K
15:37 408.46 408.46 408.46 408.46 0.0K
15:38 408.78 408.78 408.78 408.78 0.0K
15:39 408.72 408.72 408.72 408.72 0.0K
15:40 408.81 408.81 408.81 408.81 0.0K
15:41 408.76 408.76 408.76 408.76 0.0K
15:42 408.72 408.72 408.72 408.72 0.0K
15:43 409.18 409.18 409.18 409.18 0.0K
15:44 409.37 409.37 409.37 409.37 0.0K
15:45 409.29 409.29 409.29 409.29 0.0K
15:46 408.89 408.89 408.89 408.89 0.0K
15:47 408.82 408.82 408.82 408.82 0.0K
15:48 408.83 408.83 408.83 408.83 0.0K
15:49 409.08 409.08 409.08 409.08 0.0K
15:50 409.20 409.20 409.20 409.20 0.0K
15:51 408.90 408.90 408.90 408.90 0.0K
15:52 408.71 408.71 408.71 408.71 0.0K
15:53 408.47 408.47 408.47 408.47 0.0K
15:54 408.56 408.56 408.56 408.56 0.0K
15:55 408.73 408.73 408.73 408.73 0.0K
15:56 408.76 408.76 408.76 408.76 0.0K
15:57 408.89 408.89 408.89 408.89 0.0K
15:58 408.81 408.81 408.81 408.81 0.0K
15:59 408.74 408.74 408.74 408.74 0.0K
16:00 409.20 409.20 409.20 409.20 0.0K
16:01 409.05 409.05 409.05 409.05 0.0K
16:02 408.99 408.99 408.99 408.99 0.0K
16:03 409.01 409.01 409.01 409.01 0.0K
16:04 408.76 408.76 408.76 408.76 0.0K
16:05 408.52 408.52 408.52 408.52 0.0K
16:06 408.51 408.51 408.51 408.51 0.0K
16:07 408.18 408.18 408.18 408.18 0.0K
16:08 408.49 408.49 408.49 408.49 0.0K
16:09 408.57 408.57 408.57 408.57 0.0K
16:10 408.58 408.58 408.58 408.58 0.0K
16:11 408.42 408.42 408.42 408.42 0.0K
16:12 408.57 408.57 408.57 408.57 0.0K
16:13 408.69 408.69 408.69 408.69 0.0K
16:14 408.69 408.69 408.69 408.69 0.0K
16:15 408.62 408.62 408.62 408.62 0.0K
16:16 408.61 408.61 408.61 408.61 0.0K
16:17 408.76 408.76 408.76 408.76 0.0K
16:18 408.67 408.67 408.67 408.67 0.0K
16:19 408.77 408.77 408.77 408.77 0.0K
16:20 408.72 408.72 408.72 408.72 0.0K
16:21 408.43 408.43 408.43 408.43 0.0K
16:22 408.26 408.26 408.26 408.26 0.0K
16:23 408.15 408.15 408.15 408.15 0.0K
16:24 408.00 408.00 408.00 408.00 0.0K
16:25 408.22 408.22 408.22 408.22 0.0K
16:26 408.31 408.31 408.31 408.31 0.0K
16:27 408.43 408.43 408.43 408.43 0.0K
16:28 408.35 408.35 408.35 408.35 0.0K
16:29 408.28 408.28 408.28 408.28 0.0K
16:30 408.51 408.51 408.51 408.51 0.0K
16:31 408.61 408.61 408.61 408.61 0.0K
16:32 408.69 408.69 408.69 408.69 0.0K
16:33 408.81 408.81 408.81 408.81 0.0K
16:34 408.76 408.76 408.76 408.76 0.0K
16:35 408.87 408.87 408.87 408.87 0.0K
16:36 408.79 408.79 408.79 408.79 0.0K
16:37 408.92 408.92 408.92 408.92 0.0K
16:38 409.23 409.23 409.23 409.23 0.0K
16:39 409.34 409.34 409.34 409.34 0.0K
16:40 409.22 409.22 409.22 409.22 0.0K
16:41 409.13 409.13 409.13 409.13 0.0K
16:42 409.19 409.19 409.19 409.19 0.0K
16:43 409.19 409.19 409.19 409.19 0.0K
16:44 409.31 409.31 409.31 409.31 0.0K
16:45 409.31 409.31 409.31 409.31 0.0K
16:46 409.45 409.45 409.45 409.45 0.0K
16:47 409.53 409.53 409.53 409.53 0.0K
16:48 409.47 409.47 409.47 409.47 0.0K
16:49 409.42 409.42 409.42 409.42 0.0K
16:50 409.39 409.39 409.39 409.39 0.0K
16:51 409.37 409.37 409.37 409.37 0.0K
16:52 409.39 409.39 409.39 409.39 0.0K
16:53 409.40 409.40 409.40 409.40 0.0K
16:54 409.47 409.47 409.47 409.47 0.0K
16:55 409.42 409.42 409.42 409.42 0.0K
16:59 410.12 410.12 410.12 410.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据