OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
380.93
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 378.57 378.57 378.57 378.57 0.0K
09:01 378.25 378.25 378.25 378.25 0.0K
09:02 377.46 377.46 377.46 377.46 0.0K
09:03 377.66 377.66 377.66 377.66 0.0K
09:04 377.40 377.40 377.40 377.40 0.0K
09:05 377.49 377.49 377.49 377.49 0.0K
09:06 376.93 376.93 376.93 376.93 0.0K
09:07 376.77 376.77 376.77 376.77 0.0K
09:08 377.29 377.29 377.29 377.29 0.0K
09:09 377.43 377.43 377.43 377.43 0.0K
09:10 377.19 377.19 377.19 377.19 0.0K
09:11 377.28 377.28 377.28 377.28 0.0K
09:12 377.00 377.00 377.00 377.00 0.0K
09:13 375.95 375.95 375.95 375.95 0.0K
09:14 375.42 375.42 375.42 375.42 0.0K
09:15 375.27 375.27 375.27 375.27 0.0K
09:16 375.65 375.65 375.65 375.65 0.0K
09:17 375.37 375.37 375.37 375.37 0.0K
09:18 374.68 374.68 374.68 374.68 0.0K
09:19 374.62 374.62 374.62 374.62 0.0K
09:20 374.68 374.68 374.68 374.68 0.0K
09:21 374.58 374.58 374.58 374.58 0.0K
09:22 374.43 374.43 374.43 374.43 0.0K
09:23 374.36 374.36 374.36 374.36 0.0K
09:24 374.28 374.28 374.28 374.28 0.0K
09:25 374.19 374.19 374.19 374.19 0.0K
09:26 373.72 373.72 373.72 373.72 0.0K
09:27 374.02 374.02 374.02 374.02 0.0K
09:28 374.12 374.12 374.12 374.12 0.0K
09:29 374.17 374.17 374.17 374.17 0.0K
09:30 373.97 373.97 373.97 373.97 0.0K
09:31 374.36 374.36 374.36 374.36 0.0K
09:32 374.10 374.10 374.10 374.10 0.0K
09:33 374.10 374.10 374.10 374.10 0.0K
09:34 373.19 373.19 373.19 373.19 0.0K
09:35 373.08 373.08 373.08 373.08 0.0K
09:36 373.27 373.27 373.27 373.27 0.0K
09:37 373.20 373.20 373.20 373.20 0.0K
09:38 373.50 373.50 373.50 373.50 0.0K
09:39 373.55 373.55 373.55 373.55 0.0K
09:40 373.48 373.48 373.48 373.48 0.0K
09:41 373.68 373.68 373.68 373.68 0.0K
09:42 373.27 373.27 373.27 373.27 0.0K
09:43 373.02 373.02 373.02 373.02 0.0K
09:44 372.91 372.91 372.91 372.91 0.0K
09:45 373.11 373.11 373.11 373.11 0.0K
09:46 373.09 373.09 373.09 373.09 0.0K
09:47 373.65 373.65 373.65 373.65 0.0K
09:48 373.74 373.74 373.74 373.74 0.0K
09:49 373.79 373.79 373.79 373.79 0.0K
09:50 373.76 373.76 373.76 373.76 0.0K
09:51 373.53 373.53 373.53 373.53 0.0K
09:52 373.62 373.62 373.62 373.62 0.0K
09:53 373.57 373.57 373.57 373.57 0.0K
09:54 373.51 373.51 373.51 373.51 0.0K
09:55 373.54 373.54 373.54 373.54 0.0K
09:56 373.53 373.53 373.53 373.53 0.0K
09:57 373.67 373.67 373.67 373.67 0.0K
09:58 373.87 373.87 373.87 373.87 0.0K
09:59 374.13 374.13 374.13 374.13 0.0K
10:00 374.58 374.58 374.58 374.58 0.0K
10:01 374.71 374.71 374.71 374.71 0.0K
10:02 375.39 375.39 375.39 375.39 0.0K
10:03 375.47 375.47 375.47 375.47 0.0K
10:04 375.31 375.31 375.31 375.31 0.0K
10:05 375.33 375.33 375.33 375.33 0.0K
10:06 375.21 375.21 375.21 375.21 0.0K
10:07 375.31 375.31 375.31 375.31 0.0K
10:08 375.28 375.28 375.28 375.28 0.0K
10:09 375.27 375.27 375.27 375.27 0.0K
10:10 375.37 375.37 375.37 375.37 0.0K
10:11 375.45 375.45 375.45 375.45 0.0K
10:12 375.43 375.43 375.43 375.43 0.0K
10:13 375.28 375.28 375.28 375.28 0.0K
10:14 375.19 375.19 375.19 375.19 0.0K
10:15 375.35 375.35 375.35 375.35 0.0K
10:16 375.34 375.34 375.34 375.34 0.0K
10:17 375.81 375.81 375.81 375.81 0.0K
10:18 375.89 375.89 375.89 375.89 0.0K
10:19 376.03 376.03 376.03 376.03 0.0K
10:20 376.11 376.11 376.11 376.11 0.0K
10:21 375.65 375.65 375.65 375.65 0.0K
10:22 375.77 375.77 375.77 375.77 0.0K
10:23 375.98 375.98 375.98 375.98 0.0K
10:24 375.85 375.85 375.85 375.85 0.0K
10:25 375.69 375.69 375.69 375.69 0.0K
10:26 375.46 375.46 375.46 375.46 0.0K
10:27 375.64 375.64 375.64 375.64 0.0K
10:28 375.58 375.58 375.58 375.58 0.0K
10:29 375.53 375.53 375.53 375.53 0.0K
10:30 375.51 375.51 375.51 375.51 0.0K
10:31 375.48 375.48 375.48 375.48 0.0K
10:32 375.67 375.67 375.67 375.67 0.0K
10:33 375.59 375.59 375.59 375.59 0.0K
10:34 375.58 375.58 375.58 375.58 0.0K
10:35 375.37 375.37 375.37 375.37 0.0K
10:36 375.48 375.48 375.48 375.48 0.0K
10:37 375.44 375.44 375.44 375.44 0.0K
10:38 375.37 375.37 375.37 375.37 0.0K
10:39 375.45 375.45 375.45 375.45 0.0K
10:40 375.45 375.45 375.45 375.45 0.0K
10:41 375.45 375.45 375.45 375.45 0.0K
10:42 375.43 375.43 375.43 375.43 0.0K
10:43 375.49 375.49 375.49 375.49 0.0K
10:44 375.49 375.49 375.49 375.49 0.0K
10:45 375.56 375.56 375.56 375.56 0.0K
10:46 375.59 375.59 375.59 375.59 0.0K
10:47 375.64 375.64 375.64 375.64 0.0K
10:48 375.50 375.50 375.50 375.50 0.0K
10:49 375.51 375.51 375.51 375.51 0.0K
10:50 375.49 375.49 375.49 375.49 0.0K
10:51 375.50 375.50 375.50 375.50 0.0K
10:52 375.66 375.66 375.66 375.66 0.0K
10:53 375.80 375.80 375.80 375.80 0.0K
10:54 375.80 375.80 375.80 375.80 0.0K
10:55 375.68 375.68 375.68 375.68 0.0K
10:56 375.53 375.53 375.53 375.53 0.0K
10:57 375.39 375.39 375.39 375.39 0.0K
10:58 375.39 375.39 375.39 375.39 0.0K
10:59 375.32 375.32 375.32 375.32 0.0K
11:00 375.40 375.40 375.40 375.40 0.0K
11:01 375.09 375.09 375.09 375.09 0.0K
11:02 375.16 375.16 375.16 375.16 0.0K
11:03 375.20 375.20 375.20 375.20 0.0K
11:04 375.15 375.15 375.15 375.15 0.0K
11:05 375.03 375.03 375.03 375.03 0.0K
11:06 375.25 375.25 375.25 375.25 0.0K
11:07 375.31 375.31 375.31 375.31 0.0K
11:08 375.17 375.17 375.17 375.17 0.0K
11:09 375.25 375.25 375.25 375.25 0.0K
11:10 374.94 374.94 374.94 374.94 0.0K
11:11 374.92 374.92 374.92 374.92 0.0K
11:12 375.08 375.08 375.08 375.08 0.0K
11:13 374.89 374.89 374.89 374.89 0.0K
11:14 374.86 374.86 374.86 374.86 0.0K
11:15 374.95 374.95 374.95 374.95 0.0K
11:16 374.87 374.87 374.87 374.87 0.0K
11:17 374.80 374.80 374.80 374.80 0.0K
11:18 374.88 374.88 374.88 374.88 0.0K
11:19 374.96 374.96 374.96 374.96 0.0K
11:20 374.98 374.98 374.98 374.98 0.0K
11:21 375.09 375.09 375.09 375.09 0.0K
11:22 375.34 375.34 375.34 375.34 0.0K
11:23 375.40 375.40 375.40 375.40 0.0K
11:24 375.36 375.36 375.36 375.36 0.0K
11:25 375.52 375.52 375.52 375.52 0.0K
11:26 375.49 375.49 375.49 375.49 0.0K
11:27 375.75 375.75 375.75 375.75 0.0K
11:28 375.85 375.85 375.85 375.85 0.0K
11:29 375.78 375.78 375.78 375.78 0.0K
11:30 375.67 375.67 375.67 375.67 0.0K
11:31 375.72 375.72 375.72 375.72 0.0K
11:32 375.58 375.58 375.58 375.58 0.0K
11:33 375.75 375.75 375.75 375.75 0.0K
11:34 375.70 375.70 375.70 375.70 0.0K
11:35 375.74 375.74 375.74 375.74 0.0K
11:36 375.46 375.46 375.46 375.46 0.0K
11:37 375.19 375.19 375.19 375.19 0.0K
11:38 375.23 375.23 375.23 375.23 0.0K
11:39 375.29 375.29 375.29 375.29 0.0K
11:40 375.12 375.12 375.12 375.12 0.0K
11:41 375.26 375.26 375.26 375.26 0.0K
11:42 375.12 375.12 375.12 375.12 0.0K
11:43 375.08 375.08 375.08 375.08 0.0K
11:44 375.10 375.10 375.10 375.10 0.0K
11:45 375.28 375.28 375.28 375.28 0.0K
11:46 375.23 375.23 375.23 375.23 0.0K
11:47 375.43 375.43 375.43 375.43 0.0K
11:48 375.39 375.39 375.39 375.39 0.0K
11:49 375.56 375.56 375.56 375.56 0.0K
11:50 375.61 375.61 375.61 375.61 0.0K
11:51 375.65 375.65 375.65 375.65 0.0K
11:52 375.62 375.62 375.62 375.62 0.0K
11:53 375.77 375.77 375.77 375.77 0.0K
11:54 375.73 375.73 375.73 375.73 0.0K
11:55 375.70 375.70 375.70 375.70 0.0K
11:56 375.75 375.75 375.75 375.75 0.0K
11:57 375.77 375.77 375.77 375.77 0.0K
11:58 375.80 375.80 375.80 375.80 0.0K
11:59 375.72 375.72 375.72 375.72 0.0K
12:00 375.47 375.47 375.47 375.47 0.0K
12:01 375.57 375.57 375.57 375.57 0.0K
12:02 375.56 375.56 375.56 375.56 0.0K
12:03 375.63 375.63 375.63 375.63 0.0K
12:04 375.57 375.57 375.57 375.57 0.0K
12:05 375.71 375.71 375.71 375.71 0.0K
12:06 375.76 375.76 375.76 375.76 0.0K
12:07 375.80 375.80 375.80 375.80 0.0K
12:08 375.81 375.81 375.81 375.81 0.0K
12:09 375.66 375.66 375.66 375.66 0.0K
12:10 375.66 375.66 375.66 375.66 0.0K
12:11 375.66 375.66 375.66 375.66 0.0K
12:12 375.62 375.62 375.62 375.62 0.0K
12:13 375.53 375.53 375.53 375.53 0.0K
12:14 375.53 375.53 375.53 375.53 0.0K
12:15 375.52 375.52 375.52 375.52 0.0K
12:16 375.58 375.58 375.58 375.58 0.0K
12:17 375.63 375.63 375.63 375.63 0.0K
12:18 376.03 376.03 376.03 376.03 0.0K
12:19 375.96 375.96 375.96 375.96 0.0K
12:20 375.57 375.57 375.57 375.57 0.0K
12:21 375.66 375.66 375.66 375.66 0.0K
12:22 375.67 375.67 375.67 375.67 0.0K
12:23 375.76 375.76 375.76 375.76 0.0K
12:24 375.96 375.96 375.96 375.96 0.0K
12:25 375.90 375.90 375.90 375.90 0.0K
12:26 375.92 375.92 375.92 375.92 0.0K
12:27 375.91 375.91 375.91 375.91 0.0K
12:28 375.87 375.87 375.87 375.87 0.0K
12:29 375.86 375.86 375.86 375.86 0.0K
12:30 376.01 376.01 376.01 376.01 0.0K
12:31 375.98 375.98 375.98 375.98 0.0K
12:32 376.03 376.03 376.03 376.03 0.0K
12:33 375.89 375.89 375.89 375.89 0.0K
12:34 375.55 375.55 375.55 375.55 0.0K
12:35 375.63 375.63 375.63 375.63 0.0K
12:36 375.28 375.28 375.28 375.28 0.0K
12:37 375.03 375.03 375.03 375.03 0.0K
12:38 375.10 375.10 375.10 375.10 0.0K
12:39 375.16 375.16 375.16 375.16 0.0K
12:40 375.04 375.04 375.04 375.04 0.0K
12:41 374.95 374.95 374.95 374.95 0.0K
12:42 375.07 375.07 375.07 375.07 0.0K
12:43 375.24 375.24 375.24 375.24 0.0K
12:44 375.08 375.08 375.08 375.08 0.0K
12:45 375.10 375.10 375.10 375.10 0.0K
12:46 375.00 375.00 375.00 375.00 0.0K
12:47 374.95 374.95 374.95 374.95 0.0K
12:48 374.92 374.92 374.92 374.92 0.0K
12:49 374.99 374.99 374.99 374.99 0.0K
12:50 374.99 374.99 374.99 374.99 0.0K
12:51 375.00 375.00 375.00 375.00 0.0K
12:52 375.02 375.02 375.02 375.02 0.0K
12:53 375.22 375.22 375.22 375.22 0.0K
12:54 375.20 375.20 375.20 375.20 0.0K
12:55 375.20 375.20 375.20 375.20 0.0K
12:56 375.15 375.15 375.15 375.15 0.0K
12:57 375.09 375.09 375.09 375.09 0.0K
12:58 375.23 375.23 375.23 375.23 0.0K
12:59 375.23 375.23 375.23 375.23 0.0K
13:00 375.30 375.30 375.30 375.30 0.0K
13:01 375.39 375.39 375.39 375.39 0.0K
13:02 375.47 375.47 375.47 375.47 0.0K
13:03 375.49 375.49 375.49 375.49 0.0K
13:04 375.42 375.42 375.42 375.42 0.0K
13:05 375.50 375.50 375.50 375.50 0.0K
13:06 375.46 375.46 375.46 375.46 0.0K
13:07 375.44 375.44 375.44 375.44 0.0K
13:08 375.44 375.44 375.44 375.44 0.0K
13:09 375.41 375.41 375.41 375.41 0.0K
13:10 375.47 375.47 375.47 375.47 0.0K
13:11 375.35 375.35 375.35 375.35 0.0K
13:12 375.31 375.31 375.31 375.31 0.0K
13:13 375.31 375.31 375.31 375.31 0.0K
13:14 375.24 375.24 375.24 375.24 0.0K
13:15 374.98 374.98 374.98 374.98 0.0K
13:16 374.99 374.99 374.99 374.99 0.0K
13:17 374.82 374.82 374.82 374.82 0.0K
13:18 374.76 374.76 374.76 374.76 0.0K
13:19 374.84 374.84 374.84 374.84 0.0K
13:20 374.92 374.92 374.92 374.92 0.0K
13:21 374.91 374.91 374.91 374.91 0.0K
13:22 374.94 374.94 374.94 374.94 0.0K
13:23 374.77 374.77 374.77 374.77 0.0K
13:24 374.73 374.73 374.73 374.73 0.0K
13:25 374.62 374.62 374.62 374.62 0.0K
13:26 374.75 374.75 374.75 374.75 0.0K
13:27 374.81 374.81 374.81 374.81 0.0K
13:28 374.81 374.81 374.81 374.81 0.0K
13:29 375.00 375.00 375.00 375.00 0.0K
13:30 375.03 375.03 375.03 375.03 0.0K
13:31 375.07 375.07 375.07 375.07 0.0K
13:32 375.05 375.05 375.05 375.05 0.0K
13:33 374.98 374.98 374.98 374.98 0.0K
13:34 375.08 375.08 375.08 375.08 0.0K
13:35 375.00 375.00 375.00 375.00 0.0K
13:36 375.10 375.10 375.10 375.10 0.0K
13:37 374.97 374.97 374.97 374.97 0.0K
13:38 374.93 374.93 374.93 374.93 0.0K
13:39 375.00 375.00 375.00 375.00 0.0K
13:40 375.15 375.15 375.15 375.15 0.0K
13:41 375.20 375.20 375.20 375.20 0.0K
13:42 375.22 375.22 375.22 375.22 0.0K
13:43 375.25 375.25 375.25 375.25 0.0K
13:44 375.14 375.14 375.14 375.14 0.0K
13:45 375.03 375.03 375.03 375.03 0.0K
13:46 375.00 375.00 375.00 375.00 0.0K
13:47 375.01 375.01 375.01 375.01 0.0K
13:48 375.03 375.03 375.03 375.03 0.0K
13:49 374.99 374.99 374.99 374.99 0.0K
13:50 374.83 374.83 374.83 374.83 0.0K
13:51 374.80 374.80 374.80 374.80 0.0K
13:52 374.89 374.89 374.89 374.89 0.0K
13:53 375.20 375.20 375.20 375.20 0.0K
13:54 375.20 375.20 375.20 375.20 0.0K
13:55 375.24 375.24 375.24 375.24 0.0K
13:56 375.15 375.15 375.15 375.15 0.0K
13:57 375.11 375.11 375.11 375.11 0.0K
13:58 375.05 375.05 375.05 375.05 0.0K
13:59 375.04 375.04 375.04 375.04 0.0K
14:00 374.90 374.90 374.90 374.90 0.0K
14:01 375.04 375.04 375.04 375.04 0.0K
14:02 375.30 375.30 375.30 375.30 0.0K
14:03 375.39 375.39 375.39 375.39 0.0K
14:04 375.25 375.25 375.25 375.25 0.0K
14:05 375.18 375.18 375.18 375.18 0.0K
14:06 375.19 375.19 375.19 375.19 0.0K
14:07 375.17 375.17 375.17 375.17 0.0K
14:08 375.17 375.17 375.17 375.17 0.0K
14:09 375.27 375.27 375.27 375.27 0.0K
14:10 375.40 375.40 375.40 375.40 0.0K
14:11 375.56 375.56 375.56 375.56 0.0K
14:12 375.62 375.62 375.62 375.62 0.0K
14:13 375.51 375.51 375.51 375.51 0.0K
14:14 375.56 375.56 375.56 375.56 0.0K
14:15 375.57 375.57 375.57 375.57 0.0K
14:16 375.51 375.51 375.51 375.51 0.0K
14:17 375.45 375.45 375.45 375.45 0.0K
14:18 375.40 375.40 375.40 375.40 0.0K
14:19 375.36 375.36 375.36 375.36 0.0K
14:20 375.48 375.48 375.48 375.48 0.0K
14:21 375.50 375.50 375.50 375.50 0.0K
14:22 375.54 375.54 375.54 375.54 0.0K
14:23 375.02 375.02 375.02 375.02 0.0K
14:24 375.14 375.14 375.14 375.14 0.0K
14:25 375.15 375.15 375.15 375.15 0.0K
14:26 375.24 375.24 375.24 375.24 0.0K
14:27 375.45 375.45 375.45 375.45 0.0K
14:28 375.19 375.19 375.19 375.19 0.0K
14:29 375.30 375.30 375.30 375.30 0.0K
14:30 375.35 375.35 375.35 375.35 0.0K
14:31 375.37 375.37 375.37 375.37 0.0K
14:32 375.22 375.22 375.22 375.22 0.0K
14:33 375.28 375.28 375.28 375.28 0.0K
14:34 375.29 375.29 375.29 375.29 0.0K
14:35 375.25 375.25 375.25 375.25 0.0K
14:36 375.23 375.23 375.23 375.23 0.0K
14:37 375.33 375.33 375.33 375.33 0.0K
14:38 375.41 375.41 375.41 375.41 0.0K
14:39 375.43 375.43 375.43 375.43 0.0K
14:40 375.31 375.31 375.31 375.31 0.0K
14:41 375.65 375.65 375.65 375.65 0.0K
14:42 375.57 375.57 375.57 375.57 0.0K
14:43 375.56 375.56 375.56 375.56 0.0K
14:44 375.34 375.34 375.34 375.34 0.0K
14:45 375.26 375.26 375.26 375.26 0.0K
14:46 375.35 375.35 375.35 375.35 0.0K
14:47 375.25 375.25 375.25 375.25 0.0K
14:48 375.19 375.19 375.19 375.19 0.0K
14:49 375.27 375.27 375.27 375.27 0.0K
14:50 375.44 375.44 375.44 375.44 0.0K
14:51 375.20 375.20 375.20 375.20 0.0K
14:52 375.00 375.00 375.00 375.00 0.0K
14:53 375.22 375.22 375.22 375.22 0.0K
14:54 375.24 375.24 375.24 375.24 0.0K
14:55 375.14 375.14 375.14 375.14 0.0K
14:56 375.19 375.19 375.19 375.19 0.0K
14:57 375.08 375.08 375.08 375.08 0.0K
14:58 374.96 374.96 374.96 374.96 0.0K
14:59 374.94 374.94 374.94 374.94 0.0K
15:00 375.09 375.09 375.09 375.09 0.0K
15:01 375.04 375.04 375.04 375.04 0.0K
15:02 375.24 375.24 375.24 375.24 0.0K
15:03 375.25 375.25 375.25 375.25 0.0K
15:04 375.17 375.17 375.17 375.17 0.0K
15:05 374.99 374.99 374.99 374.99 0.0K
15:06 375.08 375.08 375.08 375.08 0.0K
15:07 374.92 374.92 374.92 374.92 0.0K
15:08 374.83 374.83 374.83 374.83 0.0K
15:09 374.90 374.90 374.90 374.90 0.0K
15:10 374.94 374.94 374.94 374.94 0.0K
15:11 374.96 374.96 374.96 374.96 0.0K
15:12 374.94 374.94 374.94 374.94 0.0K
15:13 374.64 374.64 374.64 374.64 0.0K
15:14 374.54 374.54 374.54 374.54 0.0K
15:15 374.63 374.63 374.63 374.63 0.0K
15:16 374.68 374.68 374.68 374.68 0.0K
15:17 374.80 374.80 374.80 374.80 0.0K
15:18 374.84 374.84 374.84 374.84 0.0K
15:19 375.04 375.04 375.04 375.04 0.0K
15:20 374.94 374.94 374.94 374.94 0.0K
15:21 374.96 374.96 374.96 374.96 0.0K
15:22 374.97 374.97 374.97 374.97 0.0K
15:23 375.11 375.11 375.11 375.11 0.0K
15:24 375.17 375.17 375.17 375.17 0.0K
15:25 375.05 375.05 375.05 375.05 0.0K
15:26 375.23 375.23 375.23 375.23 0.0K
15:27 375.41 375.41 375.41 375.41 0.0K
15:28 375.44 375.44 375.44 375.44 0.0K
15:29 375.24 375.24 375.24 375.24 0.0K
15:30 375.31 375.31 375.31 375.31 0.0K
15:31 375.37 375.37 375.37 375.37 0.0K
15:32 375.01 375.01 375.01 375.01 0.0K
15:33 375.56 375.56 375.56 375.56 0.0K
15:34 376.24 376.24 376.24 376.24 0.0K
15:35 376.02 376.02 376.02 376.02 0.0K
15:36 375.69 375.69 375.69 375.69 0.0K
15:37 375.98 375.98 375.98 375.98 0.0K
15:38 375.88 375.88 375.88 375.88 0.0K
15:39 375.89 375.89 375.89 375.89 0.0K
15:40 375.91 375.91 375.91 375.91 0.0K
15:41 375.59 375.59 375.59 375.59 0.0K
15:42 375.52 375.52 375.52 375.52 0.0K
15:43 375.23 375.23 375.23 375.23 0.0K
15:44 375.26 375.26 375.26 375.26 0.0K
15:45 375.14 375.14 375.14 375.14 0.0K
15:46 375.15 375.15 375.15 375.15 0.0K
15:47 375.01 375.01 375.01 375.01 0.0K
15:48 374.82 374.82 374.82 374.82 0.0K
15:49 374.96 374.96 374.96 374.96 0.0K
15:50 375.09 375.09 375.09 375.09 0.0K
15:51 375.16 375.16 375.16 375.16 0.0K
15:52 374.93 374.93 374.93 374.93 0.0K
15:53 374.88 374.88 374.88 374.88 0.0K
15:54 374.89 374.89 374.89 374.89 0.0K
15:55 375.08 375.08 375.08 375.08 0.0K
15:56 374.98 374.98 374.98 374.98 0.0K
15:57 374.95 374.95 374.95 374.95 0.0K
15:58 374.93 374.93 374.93 374.93 0.0K
15:59 375.13 375.13 375.13 375.13 0.0K
16:00 374.86 374.86 374.86 374.86 0.0K
16:01 375.28 375.28 375.28 375.28 0.0K
16:02 375.27 375.27 375.27 375.27 0.0K
16:03 375.19 375.19 375.19 375.19 0.0K
16:04 375.33 375.33 375.33 375.33 0.0K
16:05 375.33 375.33 375.33 375.33 0.0K
16:06 375.35 375.35 375.35 375.35 0.0K
16:07 375.65 375.65 375.65 375.65 0.0K
16:08 375.88 375.88 375.88 375.88 0.0K
16:09 375.67 375.67 375.67 375.67 0.0K
16:10 375.88 375.88 375.88 375.88 0.0K
16:11 376.01 376.01 376.01 376.01 0.0K
16:12 376.08 376.08 376.08 376.08 0.0K
16:13 376.05 376.05 376.05 376.05 0.0K
16:14 376.02 376.02 376.02 376.02 0.0K
16:15 375.99 375.99 375.99 375.99 0.0K
16:16 375.78 375.78 375.78 375.78 0.0K
16:17 375.74 375.74 375.74 375.74 0.0K
16:18 376.06 376.06 376.06 376.06 0.0K
16:19 376.07 376.07 376.07 376.07 0.0K
16:20 376.23 376.23 376.23 376.23 0.0K
16:21 376.28 376.28 376.28 376.28 0.0K
16:22 376.11 376.11 376.11 376.11 0.0K
16:23 375.80 375.80 375.80 375.80 0.0K
16:24 376.02 376.02 376.02 376.02 0.0K
16:25 376.19 376.19 376.19 376.19 0.0K
16:26 376.38 376.38 376.38 376.38 0.0K
16:27 376.09 376.09 376.09 376.09 0.0K
16:28 376.05 376.05 376.05 376.05 0.0K
16:29 376.01 376.01 376.01 376.01 0.0K
16:30 376.04 376.04 376.04 376.04 0.0K
16:31 375.63 375.63 375.63 375.63 0.0K
16:32 375.69 375.69 375.69 375.69 0.0K
16:33 375.82 375.82 375.82 375.82 0.0K
16:34 375.89 375.89 375.89 375.89 0.0K
16:35 375.95 375.95 375.95 375.95 0.0K
16:36 376.12 376.12 376.12 376.12 0.0K
16:37 376.23 376.23 376.23 376.23 0.0K
16:38 376.14 376.14 376.14 376.14 0.0K
16:39 376.23 376.23 376.23 376.23 0.0K
16:40 376.16 376.16 376.16 376.16 0.0K
16:41 376.32 376.32 376.32 376.32 0.0K
16:42 376.12 376.12 376.12 376.12 0.0K
16:43 376.30 376.30 376.30 376.30 0.0K
16:44 376.55 376.55 376.55 376.55 0.0K
16:45 376.42 376.42 376.42 376.42 0.0K
16:46 376.48 376.48 376.48 376.48 0.0K
16:47 376.34 376.34 376.34 376.34 0.0K
16:48 376.28 376.28 376.28 376.28 0.0K
16:49 376.39 376.39 376.39 376.39 0.0K
16:50 376.47 376.47 376.47 376.47 0.0K
16:51 376.64 376.64 376.64 376.64 0.0K
16:52 376.74 376.74 376.74 376.74 0.0K
16:53 376.94 376.94 376.94 376.94 0.0K
16:54 377.03 377.03 377.03 377.03 0.0K
16:55 376.99 376.99 376.99 376.99 0.0K
16:59 376.50 376.50 376.50 376.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据