OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
386.81
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 371.84 371.84 371.84 371.84 0.0K
09:01 372.31 372.31 372.31 372.31 0.0K
09:02 374.49 374.49 374.49 374.49 0.0K
09:03 373.38 373.38 373.38 373.38 0.0K
09:04 373.40 373.40 373.40 373.40 0.0K
09:05 373.15 373.15 373.15 373.15 0.0K
09:06 371.97 371.97 371.97 371.97 0.0K
09:07 370.84 370.84 370.84 370.84 0.0K
09:08 370.29 370.29 370.29 370.29 0.0K
09:09 369.96 369.96 369.96 369.96 0.0K
09:10 370.02 370.02 370.02 370.02 0.0K
09:11 370.63 370.63 370.63 370.63 0.0K
09:12 370.78 370.78 370.78 370.78 0.0K
09:13 370.98 370.98 370.98 370.98 0.0K
09:14 370.25 370.25 370.25 370.25 0.0K
09:15 370.16 370.16 370.16 370.16 0.0K
09:16 370.89 370.89 370.89 370.89 0.0K
09:17 371.15 371.15 371.15 371.15 0.0K
09:18 370.72 370.72 370.72 370.72 0.0K
09:19 370.30 370.30 370.30 370.30 0.0K
09:20 370.40 370.40 370.40 370.40 0.0K
09:21 371.54 371.54 371.54 371.54 0.0K
09:22 372.40 372.40 372.40 372.40 0.0K
09:23 371.33 371.33 371.33 371.33 0.0K
09:24 371.88 371.88 371.88 371.88 0.0K
09:25 372.79 372.79 372.79 372.79 0.0K
09:26 372.86 372.86 372.86 372.86 0.0K
09:27 372.07 372.07 372.07 372.07 0.0K
09:28 371.28 371.28 371.28 371.28 0.0K
09:29 371.51 371.51 371.51 371.51 0.0K
09:30 371.03 371.03 371.03 371.03 0.0K
09:31 370.55 370.55 370.55 370.55 0.0K
09:32 370.29 370.29 370.29 370.29 0.0K
09:33 371.10 371.10 371.10 371.10 0.0K
09:34 371.17 371.17 371.17 371.17 0.0K
09:35 370.64 370.64 370.64 370.64 0.0K
09:36 370.49 370.49 370.49 370.49 0.0K
09:37 370.04 370.04 370.04 370.04 0.0K
09:38 370.18 370.18 370.18 370.18 0.0K
09:39 370.11 370.11 370.11 370.11 0.0K
09:40 370.24 370.24 370.24 370.24 0.0K
09:41 370.59 370.59 370.59 370.59 0.0K
09:42 369.92 369.92 369.92 369.92 0.0K
09:43 369.88 369.88 369.88 369.88 0.0K
09:44 369.94 369.94 369.94 369.94 0.0K
09:45 370.28 370.28 370.28 370.28 0.0K
09:46 370.83 370.83 370.83 370.83 0.0K
09:47 370.72 370.72 370.72 370.72 0.0K
09:48 370.02 370.02 370.02 370.02 0.0K
09:49 369.50 369.50 369.50 369.50 0.0K
09:50 369.32 369.32 369.32 369.32 0.0K
09:51 368.92 368.92 368.92 368.92 0.0K
09:52 369.49 369.49 369.49 369.49 0.0K
09:53 369.85 369.85 369.85 369.85 0.0K
09:54 369.41 369.41 369.41 369.41 0.0K
09:55 369.13 369.13 369.13 369.13 0.0K
09:56 369.73 369.73 369.73 369.73 0.0K
09:57 369.76 369.76 369.76 369.76 0.0K
09:58 370.26 370.26 370.26 370.26 0.0K
09:59 369.48 369.48 369.48 369.48 0.0K
10:00 368.26 368.26 368.26 368.26 0.0K
10:01 368.42 368.42 368.42 368.42 0.0K
10:02 368.70 368.70 368.70 368.70 0.0K
10:03 368.16 368.16 368.16 368.16 0.0K
10:04 368.60 368.60 368.60 368.60 0.0K
10:05 368.21 368.21 368.21 368.21 0.0K
10:06 368.08 368.08 368.08 368.08 0.0K
10:07 368.94 368.94 368.94 368.94 0.0K
10:08 368.95 368.95 368.95 368.95 0.0K
10:09 369.20 369.20 369.20 369.20 0.0K
10:10 368.69 368.69 368.69 368.69 0.0K
10:11 368.14 368.14 368.14 368.14 0.0K
10:12 368.28 368.28 368.28 368.28 0.0K
10:13 367.90 367.90 367.90 367.90 0.0K
10:14 367.85 367.85 367.85 367.85 0.0K
10:15 367.92 367.92 367.92 367.92 0.0K
10:16 367.57 367.57 367.57 367.57 0.0K
10:17 367.96 367.96 367.96 367.96 0.0K
10:18 367.51 367.51 367.51 367.51 0.0K
10:19 367.63 367.63 367.63 367.63 0.0K
10:20 367.83 367.83 367.83 367.83 0.0K
10:21 367.27 367.27 367.27 367.27 0.0K
10:22 367.08 367.08 367.08 367.08 0.0K
10:23 366.90 366.90 366.90 366.90 0.0K
10:24 366.57 366.57 366.57 366.57 0.0K
10:25 366.67 366.67 366.67 366.67 0.0K
10:26 366.46 366.46 366.46 366.46 0.0K
10:27 366.12 366.12 366.12 366.12 0.0K
10:28 366.78 366.78 366.78 366.78 0.0K
10:29 366.96 366.96 366.96 366.96 0.0K
10:30 366.51 366.51 366.51 366.51 0.0K
10:31 366.65 366.65 366.65 366.65 0.0K
10:32 366.53 366.53 366.53 366.53 0.0K
10:33 366.82 366.82 366.82 366.82 0.0K
10:34 366.83 366.83 366.83 366.83 0.0K
10:35 366.84 366.84 366.84 366.84 0.0K
10:36 366.65 366.65 366.65 366.65 0.0K
10:37 366.73 366.73 366.73 366.73 0.0K
10:38 366.53 366.53 366.53 366.53 0.0K
10:39 367.31 367.31 367.31 367.31 0.0K
10:40 367.56 367.56 367.56 367.56 0.0K
10:41 367.52 367.52 367.52 367.52 0.0K
10:42 367.64 367.64 367.64 367.64 0.0K
10:43 367.39 367.39 367.39 367.39 0.0K
10:44 367.17 367.17 367.17 367.17 0.0K
10:45 367.23 367.23 367.23 367.23 0.0K
10:46 367.28 367.28 367.28 367.28 0.0K
10:47 367.13 367.13 367.13 367.13 0.0K
10:48 367.17 367.17 367.17 367.17 0.0K
10:49 367.27 367.27 367.27 367.27 0.0K
10:50 366.91 366.91 366.91 366.91 0.0K
10:51 367.13 367.13 367.13 367.13 0.0K
10:52 367.22 367.22 367.22 367.22 0.0K
10:53 366.77 366.77 366.77 366.77 0.0K
10:54 366.95 366.95 366.95 366.95 0.0K
10:55 366.79 366.79 366.79 366.79 0.0K
10:56 367.05 367.05 367.05 367.05 0.0K
10:57 367.80 367.80 367.80 367.80 0.0K
10:58 367.72 367.72 367.72 367.72 0.0K
10:59 367.66 367.66 367.66 367.66 0.0K
11:00 368.03 368.03 368.03 368.03 0.0K
11:01 367.93 367.93 367.93 367.93 0.0K
11:02 367.77 367.77 367.77 367.77 0.0K
11:03 367.88 367.88 367.88 367.88 0.0K
11:04 367.65 367.65 367.65 367.65 0.0K
11:05 367.93 367.93 367.93 367.93 0.0K
11:06 367.70 367.70 367.70 367.70 0.0K
11:07 367.63 367.63 367.63 367.63 0.0K
11:08 367.95 367.95 367.95 367.95 0.0K
11:09 368.20 368.20 368.20 368.20 0.0K
11:10 368.05 368.05 368.05 368.05 0.0K
11:11 368.05 368.05 368.05 368.05 0.0K
11:12 367.92 367.92 367.92 367.92 0.0K
11:13 367.76 367.76 367.76 367.76 0.0K
11:14 367.67 367.67 367.67 367.67 0.0K
11:15 367.75 367.75 367.75 367.75 0.0K
11:16 368.01 368.01 368.01 368.01 0.0K
11:17 368.45 368.45 368.45 368.45 0.0K
11:18 368.57 368.57 368.57 368.57 0.0K
11:19 368.60 368.60 368.60 368.60 0.0K
11:20 368.59 368.59 368.59 368.59 0.0K
11:21 368.35 368.35 368.35 368.35 0.0K
11:22 368.51 368.51 368.51 368.51 0.0K
11:23 368.56 368.56 368.56 368.56 0.0K
11:24 368.63 368.63 368.63 368.63 0.0K
11:25 368.26 368.26 368.26 368.26 0.0K
11:26 368.20 368.20 368.20 368.20 0.0K
11:27 368.32 368.32 368.32 368.32 0.0K
11:28 368.30 368.30 368.30 368.30 0.0K
11:29 368.49 368.49 368.49 368.49 0.0K
11:30 368.70 368.70 368.70 368.70 0.0K
11:31 368.94 368.94 368.94 368.94 0.0K
11:32 368.56 368.56 368.56 368.56 0.0K
11:33 368.69 368.69 368.69 368.69 0.0K
11:34 368.69 368.69 368.69 368.69 0.0K
11:35 368.61 368.61 368.61 368.61 0.0K
11:36 368.26 368.26 368.26 368.26 0.0K
11:37 367.99 367.99 367.99 367.99 0.0K
11:38 368.15 368.15 368.15 368.15 0.0K
11:39 368.37 368.37 368.37 368.37 0.0K
11:40 368.43 368.43 368.43 368.43 0.0K
11:41 368.77 368.77 368.77 368.77 0.0K
11:42 369.06 369.06 369.06 369.06 0.0K
11:43 369.15 369.15 369.15 369.15 0.0K
11:44 369.39 369.39 369.39 369.39 0.0K
11:45 369.37 369.37 369.37 369.37 0.0K
11:46 369.09 369.09 369.09 369.09 0.0K
11:47 368.68 368.68 368.68 368.68 0.0K
11:48 368.58 368.58 368.58 368.58 0.0K
11:49 368.45 368.45 368.45 368.45 0.0K
11:50 368.35 368.35 368.35 368.35 0.0K
11:51 368.14 368.14 368.14 368.14 0.0K
11:52 368.47 368.47 368.47 368.47 0.0K
11:53 368.57 368.57 368.57 368.57 0.0K
11:54 368.04 368.04 368.04 368.04 0.0K
11:55 367.80 367.80 367.80 367.80 0.0K
11:56 367.78 367.78 367.78 367.78 0.0K
11:57 367.99 367.99 367.99 367.99 0.0K
11:58 367.97 367.97 367.97 367.97 0.0K
11:59 368.00 368.00 368.00 368.00 0.0K
12:00 367.99 367.99 367.99 367.99 0.0K
12:01 367.83 367.83 367.83 367.83 0.0K
12:02 367.79 367.79 367.79 367.79 0.0K
12:03 368.19 368.19 368.19 368.19 0.0K
12:04 368.51 368.51 368.51 368.51 0.0K
12:05 368.92 368.92 368.92 368.92 0.0K
12:06 368.91 368.91 368.91 368.91 0.0K
12:07 369.26 369.26 369.26 369.26 0.0K
12:08 369.42 369.42 369.42 369.42 0.0K
12:09 369.42 369.42 369.42 369.42 0.0K
12:10 368.89 368.89 368.89 368.89 0.0K
12:11 368.85 368.85 368.85 368.85 0.0K
12:12 368.64 368.64 368.64 368.64 0.0K
12:13 368.36 368.36 368.36 368.36 0.0K
12:14 368.10 368.10 368.10 368.10 0.0K
12:15 368.31 368.31 368.31 368.31 0.0K
12:16 368.33 368.33 368.33 368.33 0.0K
12:17 368.68 368.68 368.68 368.68 0.0K
12:18 368.97 368.97 368.97 368.97 0.0K
12:19 369.28 369.28 369.28 369.28 0.0K
12:20 369.56 369.56 369.56 369.56 0.0K
12:21 369.47 369.47 369.47 369.47 0.0K
12:22 369.57 369.57 369.57 369.57 0.0K
12:23 369.78 369.78 369.78 369.78 0.0K
12:24 369.57 369.57 369.57 369.57 0.0K
12:25 369.69 369.69 369.69 369.69 0.0K
12:26 369.48 369.48 369.48 369.48 0.0K
12:27 369.92 369.92 369.92 369.92 0.0K
12:28 369.76 369.76 369.76 369.76 0.0K
12:29 369.71 369.71 369.71 369.71 0.0K
12:30 369.63 369.63 369.63 369.63 0.0K
12:31 369.60 369.60 369.60 369.60 0.0K
12:32 369.29 369.29 369.29 369.29 0.0K
12:33 369.75 369.75 369.75 369.75 0.0K
12:34 369.95 369.95 369.95 369.95 0.0K
12:35 369.72 369.72 369.72 369.72 0.0K
12:36 370.11 370.11 370.11 370.11 0.0K
12:37 369.95 369.95 369.95 369.95 0.0K
12:38 370.10 370.10 370.10 370.10 0.0K
12:39 370.04 370.04 370.04 370.04 0.0K
12:40 370.15 370.15 370.15 370.15 0.0K
12:41 370.14 370.14 370.14 370.14 0.0K
12:42 370.03 370.03 370.03 370.03 0.0K
12:43 370.19 370.19 370.19 370.19 0.0K
12:44 370.27 370.27 370.27 370.27 0.0K
12:45 369.86 369.86 369.86 369.86 0.0K
12:46 369.76 369.76 369.76 369.76 0.0K
12:47 369.83 369.83 369.83 369.83 0.0K
12:48 369.97 369.97 369.97 369.97 0.0K
12:49 370.27 370.27 370.27 370.27 0.0K
12:50 369.77 369.77 369.77 369.77 0.0K
12:51 369.48 369.48 369.48 369.48 0.0K
12:52 369.26 369.26 369.26 369.26 0.0K
12:53 369.52 369.52 369.52 369.52 0.0K
12:54 369.66 369.66 369.66 369.66 0.0K
12:55 369.79 369.79 369.79 369.79 0.0K
12:56 369.75 369.75 369.75 369.75 0.0K
12:57 369.78 369.78 369.78 369.78 0.0K
12:58 369.58 369.58 369.58 369.58 0.0K
12:59 369.54 369.54 369.54 369.54 0.0K
13:00 369.63 369.63 369.63 369.63 0.0K
13:01 369.84 369.84 369.84 369.84 0.0K
13:02 369.80 369.80 369.80 369.80 0.0K
13:03 369.64 369.64 369.64 369.64 0.0K
13:04 369.68 369.68 369.68 369.68 0.0K
13:05 369.15 369.15 369.15 369.15 0.0K
13:06 369.17 369.17 369.17 369.17 0.0K
13:07 369.46 369.46 369.46 369.46 0.0K
13:08 369.60 369.60 369.60 369.60 0.0K
13:09 369.72 369.72 369.72 369.72 0.0K
13:10 369.39 369.39 369.39 369.39 0.0K
13:11 369.46 369.46 369.46 369.46 0.0K
13:12 369.21 369.21 369.21 369.21 0.0K
13:13 369.10 369.10 369.10 369.10 0.0K
13:14 369.41 369.41 369.41 369.41 0.0K
13:15 369.24 369.24 369.24 369.24 0.0K
13:16 369.14 369.14 369.14 369.14 0.0K
13:17 369.18 369.18 369.18 369.18 0.0K
13:18 369.68 369.68 369.68 369.68 0.0K
13:19 369.73 369.73 369.73 369.73 0.0K
13:20 369.67 369.67 369.67 369.67 0.0K
13:21 369.71 369.71 369.71 369.71 0.0K
13:22 369.79 369.79 369.79 369.79 0.0K
13:23 369.83 369.83 369.83 369.83 0.0K
13:24 369.68 369.68 369.68 369.68 0.0K
13:25 369.57 369.57 369.57 369.57 0.0K
13:26 369.25 369.25 369.25 369.25 0.0K
13:27 369.39 369.39 369.39 369.39 0.0K
13:28 369.40 369.40 369.40 369.40 0.0K
13:29 369.43 369.43 369.43 369.43 0.0K
13:30 369.29 369.29 369.29 369.29 0.0K
13:31 369.76 369.76 369.76 369.76 0.0K
13:32 369.83 369.83 369.83 369.83 0.0K
13:33 369.89 369.89 369.89 369.89 0.0K
13:34 370.00 370.00 370.00 370.00 0.0K
13:35 370.03 370.03 370.03 370.03 0.0K
13:36 369.70 369.70 369.70 369.70 0.0K
13:37 370.07 370.07 370.07 370.07 0.0K
13:38 369.81 369.81 369.81 369.81 0.0K
13:39 370.16 370.16 370.16 370.16 0.0K
13:40 370.14 370.14 370.14 370.14 0.0K
13:41 369.94 369.94 369.94 369.94 0.0K
13:42 370.17 370.17 370.17 370.17 0.0K
13:43 370.35 370.35 370.35 370.35 0.0K
13:44 370.30 370.30 370.30 370.30 0.0K
13:45 370.21 370.21 370.21 370.21 0.0K
13:46 370.37 370.37 370.37 370.37 0.0K
13:47 370.40 370.40 370.40 370.40 0.0K
13:48 370.37 370.37 370.37 370.37 0.0K
13:49 370.72 370.72 370.72 370.72 0.0K
13:50 371.13 371.13 371.13 371.13 0.0K
13:51 371.11 371.11 371.11 371.11 0.0K
13:52 370.86 370.86 370.86 370.86 0.0K
13:53 371.03 371.03 371.03 371.03 0.0K
13:54 371.35 371.35 371.35 371.35 0.0K
13:55 371.60 371.60 371.60 371.60 0.0K
13:56 371.67 371.67 371.67 371.67 0.0K
13:57 371.86 371.86 371.86 371.86 0.0K
13:58 372.15 372.15 372.15 372.15 0.0K
13:59 372.01 372.01 372.01 372.01 0.0K
14:00 372.53 372.53 372.53 372.53 0.0K
14:01 372.22 372.22 372.22 372.22 0.0K
14:02 371.58 371.58 371.58 371.58 0.0K
14:03 371.62 371.62 371.62 371.62 0.0K
14:04 371.56 371.56 371.56 371.56 0.0K
14:05 371.48 371.48 371.48 371.48 0.0K
14:06 372.06 372.06 372.06 372.06 0.0K
14:07 372.20 372.20 372.20 372.20 0.0K
14:08 372.28 372.28 372.28 372.28 0.0K
14:09 372.39 372.39 372.39 372.39 0.0K
14:10 372.38 372.38 372.38 372.38 0.0K
14:11 372.40 372.40 372.40 372.40 0.0K
14:12 372.40 372.40 372.40 372.40 0.0K
14:13 372.44 372.44 372.44 372.44 0.0K
14:14 372.26 372.26 372.26 372.26 0.0K
14:15 372.26 372.26 372.26 372.26 0.0K
14:16 372.04 372.04 372.04 372.04 0.0K
14:17 371.97 371.97 371.97 371.97 0.0K
14:18 372.44 372.44 372.44 372.44 0.0K
14:19 372.72 372.72 372.72 372.72 0.0K
14:20 372.62 372.62 372.62 372.62 0.0K
14:21 372.40 372.40 372.40 372.40 0.0K
14:22 371.95 371.95 371.95 371.95 0.0K
14:23 372.20 372.20 372.20 372.20 0.0K
14:24 372.26 372.26 372.26 372.26 0.0K
14:25 372.20 372.20 372.20 372.20 0.0K
14:26 372.38 372.38 372.38 372.38 0.0K
14:27 372.77 372.77 372.77 372.77 0.0K
14:28 373.07 373.07 373.07 373.07 0.0K
14:29 373.26 373.26 373.26 373.26 0.0K
14:30 373.39 373.39 373.39 373.39 0.0K
14:31 373.62 373.62 373.62 373.62 0.0K
14:32 373.44 373.44 373.44 373.44 0.0K
14:33 373.61 373.61 373.61 373.61 0.0K
14:34 373.78 373.78 373.78 373.78 0.0K
14:35 373.98 373.98 373.98 373.98 0.0K
14:36 373.66 373.66 373.66 373.66 0.0K
14:37 373.46 373.46 373.46 373.46 0.0K
14:38 373.53 373.53 373.53 373.53 0.0K
14:39 373.48 373.48 373.48 373.48 0.0K
14:40 373.24 373.24 373.24 373.24 0.0K
14:41 373.23 373.23 373.23 373.23 0.0K
14:42 373.33 373.33 373.33 373.33 0.0K
14:43 373.35 373.35 373.35 373.35 0.0K
14:44 373.03 373.03 373.03 373.03 0.0K
14:45 373.22 373.22 373.22 373.22 0.0K
14:46 373.44 373.44 373.44 373.44 0.0K
14:47 373.77 373.77 373.77 373.77 0.0K
14:48 373.80 373.80 373.80 373.80 0.0K
14:49 373.64 373.64 373.64 373.64 0.0K
14:50 373.72 373.72 373.72 373.72 0.0K
14:51 374.14 374.14 374.14 374.14 0.0K
14:52 374.04 374.04 374.04 374.04 0.0K
14:53 374.13 374.13 374.13 374.13 0.0K
14:54 374.19 374.19 374.19 374.19 0.0K
14:55 374.13 374.13 374.13 374.13 0.0K
14:56 373.77 373.77 373.77 373.77 0.0K
14:57 374.20 374.20 374.20 374.20 0.0K
14:58 374.42 374.42 374.42 374.42 0.0K
14:59 374.55 374.55 374.55 374.55 0.0K
15:00 374.37 374.37 374.37 374.37 0.0K
15:01 374.54 374.54 374.54 374.54 0.0K
15:02 374.61 374.61 374.61 374.61 0.0K
15:03 374.82 374.82 374.82 374.82 0.0K
15:04 375.16 375.16 375.16 375.16 0.0K
15:05 375.10 375.10 375.10 375.10 0.0K
15:06 375.27 375.27 375.27 375.27 0.0K
15:07 375.22 375.22 375.22 375.22 0.0K
15:08 375.48 375.48 375.48 375.48 0.0K
15:09 376.22 376.22 376.22 376.22 0.0K
15:10 376.75 376.75 376.75 376.75 0.0K
15:11 377.12 377.12 377.12 377.12 0.0K
15:12 376.81 376.81 376.81 376.81 0.0K
15:13 376.86 376.86 376.86 376.86 0.0K
15:14 377.07 377.07 377.07 377.07 0.0K
15:15 377.24 377.24 377.24 377.24 0.0K
15:16 377.19 377.19 377.19 377.19 0.0K
15:17 377.29 377.29 377.29 377.29 0.0K
15:18 377.40 377.40 377.40 377.40 0.0K
15:19 377.87 377.87 377.87 377.87 0.0K
15:20 377.88 377.88 377.88 377.88 0.0K
15:21 377.87 377.87 377.87 377.87 0.0K
15:22 378.46 378.46 378.46 378.46 0.0K
15:23 378.53 378.53 378.53 378.53 0.0K
15:24 378.49 378.49 378.49 378.49 0.0K
15:25 378.95 378.95 378.95 378.95 0.0K
15:26 378.92 378.92 378.92 378.92 0.0K
15:27 378.62 378.62 378.62 378.62 0.0K
15:28 379.06 379.06 379.06 379.06 0.0K
15:29 379.19 379.19 379.19 379.19 0.0K
15:30 378.59 378.59 378.59 378.59 0.0K
15:31 378.11 378.11 378.11 378.11 0.0K
15:32 378.03 378.03 378.03 378.03 0.0K
15:33 378.67 378.67 378.67 378.67 0.0K
15:34 378.65 378.65 378.65 378.65 0.0K
15:35 378.07 378.07 378.07 378.07 0.0K
15:36 377.46 377.46 377.46 377.46 0.0K
15:37 377.26 377.26 377.26 377.26 0.0K
15:38 376.98 376.98 376.98 376.98 0.0K
15:39 377.09 377.09 377.09 377.09 0.0K
15:40 376.70 376.70 376.70 376.70 0.0K
15:41 376.26 376.26 376.26 376.26 0.0K
15:42 376.84 376.84 376.84 376.84 0.0K
15:43 376.52 376.52 376.52 376.52 0.0K
15:44 376.83 376.83 376.83 376.83 0.0K
15:45 376.18 376.18 376.18 376.18 0.0K
15:46 376.60 376.60 376.60 376.60 0.0K
15:47 376.48 376.48 376.48 376.48 0.0K
15:48 376.73 376.73 376.73 376.73 0.0K
15:49 376.05 376.05 376.05 376.05 0.0K
15:50 376.09 376.09 376.09 376.09 0.0K
15:51 375.79 375.79 375.79 375.79 0.0K
15:52 375.94 375.94 375.94 375.94 0.0K
15:53 376.33 376.33 376.33 376.33 0.0K
15:54 376.31 376.31 376.31 376.31 0.0K
15:55 376.47 376.47 376.47 376.47 0.0K
15:56 376.82 376.82 376.82 376.82 0.0K
15:57 376.75 376.75 376.75 376.75 0.0K
15:58 376.95 376.95 376.95 376.95 0.0K
15:59 377.00 377.00 377.00 377.00 0.0K
16:00 376.66 376.66 376.66 376.66 0.0K
16:01 376.33 376.33 376.33 376.33 0.0K
16:02 376.35 376.35 376.35 376.35 0.0K
16:03 376.52 376.52 376.52 376.52 0.0K
16:04 376.68 376.68 376.68 376.68 0.0K
16:05 376.40 376.40 376.40 376.40 0.0K
16:06 376.46 376.46 376.46 376.46 0.0K
16:07 376.31 376.31 376.31 376.31 0.0K
16:08 376.55 376.55 376.55 376.55 0.0K
16:09 376.80 376.80 376.80 376.80 0.0K
16:10 377.04 377.04 377.04 377.04 0.0K
16:11 377.12 377.12 377.12 377.12 0.0K
16:12 376.86 376.86 376.86 376.86 0.0K
16:13 376.86 376.86 376.86 376.86 0.0K
16:14 376.44 376.44 376.44 376.44 0.0K
16:15 376.35 376.35 376.35 376.35 0.0K
16:16 376.75 376.75 376.75 376.75 0.0K
16:17 376.76 376.76 376.76 376.76 0.0K
16:18 376.69 376.69 376.69 376.69 0.0K
16:19 376.67 376.67 376.67 376.67 0.0K
16:20 376.42 376.42 376.42 376.42 0.0K
16:21 376.75 376.75 376.75 376.75 0.0K
16:22 376.79 376.79 376.79 376.79 0.0K
16:23 376.93 376.93 376.93 376.93 0.0K
16:24 376.83 376.83 376.83 376.83 0.0K
16:25 376.77 376.77 376.77 376.77 0.0K
16:26 376.82 376.82 376.82 376.82 0.0K
16:27 377.20 377.20 377.20 377.20 0.0K
16:28 377.31 377.31 377.31 377.31 0.0K
16:29 377.32 377.32 377.32 377.32 0.0K
16:30 377.00 377.00 377.00 377.00 0.0K
16:31 376.44 376.44 376.44 376.44 0.0K
16:32 376.81 376.81 376.81 376.81 0.0K
16:33 377.16 377.16 377.16 377.16 0.0K
16:34 377.07 377.07 377.07 377.07 0.0K
16:35 377.19 377.19 377.19 377.19 0.0K
16:36 377.00 377.00 377.00 377.00 0.0K
16:37 376.88 376.88 376.88 376.88 0.0K
16:38 376.60 376.60 376.60 376.60 0.0K
16:39 376.64 376.64 376.64 376.64 0.0K
16:40 376.62 376.62 376.62 376.62 0.0K
16:41 376.50 376.50 376.50 376.50 0.0K
16:42 376.30 376.30 376.30 376.30 0.0K
16:43 376.33 376.33 376.33 376.33 0.0K
16:44 376.01 376.01 376.01 376.01 0.0K
16:45 375.55 375.55 375.55 375.55 0.0K
16:46 375.38 375.38 375.38 375.38 0.0K
16:47 375.28 375.28 375.28 375.28 0.0K
16:48 374.78 374.78 374.78 374.78 0.0K
16:49 375.19 375.19 375.19 375.19 0.0K
16:50 374.79 374.79 374.79 374.79 0.0K
16:51 374.97 374.97 374.97 374.97 0.0K
16:52 374.72 374.72 374.72 374.72 0.0K
16:53 374.59 374.59 374.59 374.59 0.0K
16:54 374.59 374.59 374.59 374.59 0.0K
16:55 374.80 374.80 374.80 374.80 0.0K
16:59 374.37 374.37 374.37 374.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据