OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
386.81
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 395.81 395.81 395.81 395.81 0.0K
09:01 395.95 395.95 395.95 395.95 0.0K
09:02 395.67 395.67 395.67 395.67 0.0K
09:03 394.40 394.40 394.40 394.40 0.0K
09:04 393.85 393.85 393.85 393.85 0.0K
09:05 393.75 393.75 393.75 393.75 0.0K
09:06 395.73 395.73 395.73 395.73 0.0K
09:07 395.92 395.92 395.92 395.92 0.0K
09:08 398.45 398.45 398.45 398.45 0.0K
09:09 398.74 398.74 398.74 398.74 0.0K
09:10 399.09 399.09 399.09 399.09 0.0K
09:11 399.27 399.27 399.27 399.27 0.0K
09:12 400.05 400.05 400.05 400.05 0.0K
09:13 399.32 399.32 399.32 399.32 0.0K
09:14 399.16 399.16 399.16 399.16 0.0K
09:15 398.15 398.15 398.15 398.15 0.0K
09:16 398.30 398.30 398.30 398.30 0.0K
09:17 398.37 398.37 398.37 398.37 0.0K
09:18 398.00 398.00 398.00 398.00 0.0K
09:19 397.78 397.78 397.78 397.78 0.0K
09:20 397.64 397.64 397.64 397.64 0.0K
09:21 398.21 398.21 398.21 398.21 0.0K
09:22 398.13 398.13 398.13 398.13 0.0K
09:23 398.57 398.57 398.57 398.57 0.0K
09:24 398.80 398.80 398.80 398.80 0.0K
09:25 398.73 398.73 398.73 398.73 0.0K
09:26 398.80 398.80 398.80 398.80 0.0K
09:27 399.06 399.06 399.06 399.06 0.0K
09:28 399.35 399.35 399.35 399.35 0.0K
09:29 399.62 399.62 399.62 399.62 0.0K
09:30 400.42 400.42 400.42 400.42 0.0K
09:31 400.39 400.39 400.39 400.39 0.0K
09:32 399.67 399.67 399.67 399.67 0.0K
09:33 399.40 399.40 399.40 399.40 0.0K
09:34 399.41 399.41 399.41 399.41 0.0K
09:35 399.47 399.47 399.47 399.47 0.0K
09:36 399.48 399.48 399.48 399.48 0.0K
09:37 399.70 399.70 399.70 399.70 0.0K
09:38 399.49 399.49 399.49 399.49 0.0K
09:39 399.19 399.19 399.19 399.19 0.0K
09:40 399.09 399.09 399.09 399.09 0.0K
09:41 399.19 399.19 399.19 399.19 0.0K
09:42 399.31 399.31 399.31 399.31 0.0K
09:43 399.48 399.48 399.48 399.48 0.0K
09:44 399.07 399.07 399.07 399.07 0.0K
09:45 399.06 399.06 399.06 399.06 0.0K
09:46 399.85 399.85 399.85 399.85 0.0K
09:47 399.72 399.72 399.72 399.72 0.0K
09:48 400.18 400.18 400.18 400.18 0.0K
09:49 400.61 400.61 400.61 400.61 0.0K
09:50 399.93 399.93 399.93 399.93 0.0K
09:51 399.86 399.86 399.86 399.86 0.0K
09:52 399.45 399.45 399.45 399.45 0.0K
09:53 399.20 399.20 399.20 399.20 0.0K
09:54 399.03 399.03 399.03 399.03 0.0K
09:55 399.28 399.28 399.28 399.28 0.0K
09:56 399.45 399.45 399.45 399.45 0.0K
09:57 399.91 399.91 399.91 399.91 0.0K
09:58 400.33 400.33 400.33 400.33 0.0K
09:59 400.09 400.09 400.09 400.09 0.0K
10:00 399.71 399.71 399.71 399.71 0.0K
10:01 399.72 399.72 399.72 399.72 0.0K
10:02 399.95 399.95 399.95 399.95 0.0K
10:03 400.28 400.28 400.28 400.28 0.0K
10:04 400.66 400.66 400.66 400.66 0.0K
10:05 400.46 400.46 400.46 400.46 0.0K
10:06 400.54 400.54 400.54 400.54 0.0K
10:07 400.73 400.73 400.73 400.73 0.0K
10:08 400.66 400.66 400.66 400.66 0.0K
10:09 400.82 400.82 400.82 400.82 0.0K
10:10 400.40 400.40 400.40 400.40 0.0K
10:11 400.40 400.40 400.40 400.40 0.0K
10:12 400.77 400.77 400.77 400.77 0.0K
10:13 401.04 401.04 401.04 401.04 0.0K
10:14 400.62 400.62 400.62 400.62 0.0K
10:15 400.40 400.40 400.40 400.40 0.0K
10:16 400.37 400.37 400.37 400.37 0.0K
10:17 400.41 400.41 400.41 400.41 0.0K
10:18 400.39 400.39 400.39 400.39 0.0K
10:19 400.44 400.44 400.44 400.44 0.0K
10:20 400.44 400.44 400.44 400.44 0.0K
10:21 399.99 399.99 399.99 399.99 0.0K
10:22 399.95 399.95 399.95 399.95 0.0K
10:23 399.38 399.38 399.38 399.38 0.0K
10:24 399.32 399.32 399.32 399.32 0.0K
10:25 399.32 399.32 399.32 399.32 0.0K
10:26 399.36 399.36 399.36 399.36 0.0K
10:27 399.12 399.12 399.12 399.12 0.0K
10:28 398.89 398.89 398.89 398.89 0.0K
10:29 399.28 399.28 399.28 399.28 0.0K
10:30 399.42 399.42 399.42 399.42 0.0K
10:31 399.51 399.51 399.51 399.51 0.0K
10:32 399.73 399.73 399.73 399.73 0.0K
10:33 399.42 399.42 399.42 399.42 0.0K
10:34 399.39 399.39 399.39 399.39 0.0K
10:35 399.34 399.34 399.34 399.34 0.0K
10:36 399.49 399.49 399.49 399.49 0.0K
10:37 399.57 399.57 399.57 399.57 0.0K
10:38 399.52 399.52 399.52 399.52 0.0K
10:39 399.67 399.67 399.67 399.67 0.0K
10:40 399.72 399.72 399.72 399.72 0.0K
10:41 399.57 399.57 399.57 399.57 0.0K
10:42 399.30 399.30 399.30 399.30 0.0K
10:43 399.35 399.35 399.35 399.35 0.0K
10:44 399.38 399.38 399.38 399.38 0.0K
10:45 399.24 399.24 399.24 399.24 0.0K
10:46 399.13 399.13 399.13 399.13 0.0K
10:47 398.84 398.84 398.84 398.84 0.0K
10:48 398.91 398.91 398.91 398.91 0.0K
10:49 399.00 399.00 399.00 399.00 0.0K
10:50 399.23 399.23 399.23 399.23 0.0K
10:51 399.33 399.33 399.33 399.33 0.0K
10:52 399.25 399.25 399.25 399.25 0.0K
10:53 399.12 399.12 399.12 399.12 0.0K
10:54 398.93 398.93 398.93 398.93 0.0K
10:55 398.69 398.69 398.69 398.69 0.0K
10:56 398.53 398.53 398.53 398.53 0.0K
10:57 398.59 398.59 398.59 398.59 0.0K
10:58 398.97 398.97 398.97 398.97 0.0K
10:59 399.14 399.14 399.14 399.14 0.0K
11:00 399.17 399.17 399.17 399.17 0.0K
11:01 399.10 399.10 399.10 399.10 0.0K
11:02 399.23 399.23 399.23 399.23 0.0K
11:03 399.31 399.31 399.31 399.31 0.0K
11:04 399.08 399.08 399.08 399.08 0.0K
11:05 398.76 398.76 398.76 398.76 0.0K
11:06 398.78 398.78 398.78 398.78 0.0K
11:07 398.42 398.42 398.42 398.42 0.0K
11:08 398.12 398.12 398.12 398.12 0.0K
11:09 397.83 397.83 397.83 397.83 0.0K
11:10 397.78 397.78 397.78 397.78 0.0K
11:11 397.58 397.58 397.58 397.58 0.0K
11:12 397.38 397.38 397.38 397.38 0.0K
11:13 397.57 397.57 397.57 397.57 0.0K
11:14 397.45 397.45 397.45 397.45 0.0K
11:15 397.65 397.65 397.65 397.65 0.0K
11:16 398.03 398.03 398.03 398.03 0.0K
11:17 398.05 398.05 398.05 398.05 0.0K
11:18 398.00 398.00 398.00 398.00 0.0K
11:19 398.15 398.15 398.15 398.15 0.0K
11:20 398.34 398.34 398.34 398.34 0.0K
11:21 398.65 398.65 398.65 398.65 0.0K
11:22 398.82 398.82 398.82 398.82 0.0K
11:23 398.83 398.83 398.83 398.83 0.0K
11:24 398.73 398.73 398.73 398.73 0.0K
11:25 398.74 398.74 398.74 398.74 0.0K
11:26 398.78 398.78 398.78 398.78 0.0K
11:27 398.85 398.85 398.85 398.85 0.0K
11:28 398.74 398.74 398.74 398.74 0.0K
11:29 398.57 398.57 398.57 398.57 0.0K
11:30 398.71 398.71 398.71 398.71 0.0K
11:31 398.78 398.78 398.78 398.78 0.0K
11:32 398.91 398.91 398.91 398.91 0.0K
11:33 398.87 398.87 398.87 398.87 0.0K
11:34 398.82 398.82 398.82 398.82 0.0K
11:35 398.84 398.84 398.84 398.84 0.0K
11:36 398.92 398.92 398.92 398.92 0.0K
11:37 398.94 398.94 398.94 398.94 0.0K
11:38 398.60 398.60 398.60 398.60 0.0K
11:39 398.78 398.78 398.78 398.78 0.0K
11:40 398.90 398.90 398.90 398.90 0.0K
11:41 398.88 398.88 398.88 398.88 0.0K
11:42 398.88 398.88 398.88 398.88 0.0K
11:43 398.81 398.81 398.81 398.81 0.0K
11:44 398.75 398.75 398.75 398.75 0.0K
11:45 398.71 398.71 398.71 398.71 0.0K
11:46 398.41 398.41 398.41 398.41 0.0K
11:47 398.31 398.31 398.31 398.31 0.0K
11:48 398.24 398.24 398.24 398.24 0.0K
11:49 398.31 398.31 398.31 398.31 0.0K
11:50 398.55 398.55 398.55 398.55 0.0K
11:51 398.56 398.56 398.56 398.56 0.0K
11:52 398.39 398.39 398.39 398.39 0.0K
11:53 398.38 398.38 398.38 398.38 0.0K
11:54 398.46 398.46 398.46 398.46 0.0K
11:55 398.19 398.19 398.19 398.19 0.0K
11:56 398.22 398.22 398.22 398.22 0.0K
11:57 398.22 398.22 398.22 398.22 0.0K
11:58 398.29 398.29 398.29 398.29 0.0K
11:59 398.31 398.31 398.31 398.31 0.0K
12:00 398.46 398.46 398.46 398.46 0.0K
12:01 398.52 398.52 398.52 398.52 0.0K
12:02 398.49 398.49 398.49 398.49 0.0K
12:03 398.32 398.32 398.32 398.32 0.0K
12:04 398.28 398.28 398.28 398.28 0.0K
12:05 398.21 398.21 398.21 398.21 0.0K
12:06 398.27 398.27 398.27 398.27 0.0K
12:07 398.16 398.16 398.16 398.16 0.0K
12:08 398.46 398.46 398.46 398.46 0.0K
12:09 398.22 398.22 398.22 398.22 0.0K
12:10 398.38 398.38 398.38 398.38 0.0K
12:11 398.36 398.36 398.36 398.36 0.0K
12:12 397.84 397.84 397.84 397.84 0.0K
12:13 397.53 397.53 397.53 397.53 0.0K
12:14 397.40 397.40 397.40 397.40 0.0K
12:15 397.19 397.19 397.19 397.19 0.0K
12:16 397.26 397.26 397.26 397.26 0.0K
12:17 397.69 397.69 397.69 397.69 0.0K
12:18 397.63 397.63 397.63 397.63 0.0K
12:19 397.37 397.37 397.37 397.37 0.0K
12:20 397.47 397.47 397.47 397.47 0.0K
12:21 397.55 397.55 397.55 397.55 0.0K
12:22 397.70 397.70 397.70 397.70 0.0K
12:23 397.74 397.74 397.74 397.74 0.0K
12:24 398.10 398.10 398.10 398.10 0.0K
12:25 398.08 398.08 398.08 398.08 0.0K
12:26 398.08 398.08 398.08 398.08 0.0K
12:27 398.09 398.09 398.09 398.09 0.0K
12:28 398.14 398.14 398.14 398.14 0.0K
12:29 398.31 398.31 398.31 398.31 0.0K
12:30 398.12 398.12 398.12 398.12 0.0K
12:31 397.87 397.87 397.87 397.87 0.0K
12:32 397.79 397.79 397.79 397.79 0.0K
12:33 397.82 397.82 397.82 397.82 0.0K
12:34 397.93 397.93 397.93 397.93 0.0K
12:35 398.12 398.12 398.12 398.12 0.0K
12:36 397.87 397.87 397.87 397.87 0.0K
12:37 397.87 397.87 397.87 397.87 0.0K
12:38 397.57 397.57 397.57 397.57 0.0K
12:39 397.59 397.59 397.59 397.59 0.0K
12:40 397.54 397.54 397.54 397.54 0.0K
12:41 397.49 397.49 397.49 397.49 0.0K
12:42 397.41 397.41 397.41 397.41 0.0K
12:43 397.40 397.40 397.40 397.40 0.0K
12:44 397.52 397.52 397.52 397.52 0.0K
12:45 397.50 397.50 397.50 397.50 0.0K
12:46 397.38 397.38 397.38 397.38 0.0K
12:47 397.49 397.49 397.49 397.49 0.0K
12:48 397.19 397.19 397.19 397.19 0.0K
12:49 397.07 397.07 397.07 397.07 0.0K
12:50 397.06 397.06 397.06 397.06 0.0K
12:51 396.98 396.98 396.98 396.98 0.0K
12:52 396.72 396.72 396.72 396.72 0.0K
12:53 396.92 396.92 396.92 396.92 0.0K
12:54 396.89 396.89 396.89 396.89 0.0K
12:55 397.31 397.31 397.31 397.31 0.0K
12:56 397.50 397.50 397.50 397.50 0.0K
12:57 397.45 397.45 397.45 397.45 0.0K
12:58 397.45 397.45 397.45 397.45 0.0K
12:59 397.36 397.36 397.36 397.36 0.0K
13:00 397.46 397.46 397.46 397.46 0.0K
13:01 397.13 397.13 397.13 397.13 0.0K
13:02 397.25 397.25 397.25 397.25 0.0K
13:03 397.06 397.06 397.06 397.06 0.0K
13:04 397.06 397.06 397.06 397.06 0.0K
13:05 397.11 397.11 397.11 397.11 0.0K
13:06 397.15 397.15 397.15 397.15 0.0K
13:07 397.29 397.29 397.29 397.29 0.0K
13:08 397.25 397.25 397.25 397.25 0.0K
13:09 397.38 397.38 397.38 397.38 0.0K
13:10 397.34 397.34 397.34 397.34 0.0K
13:11 397.47 397.47 397.47 397.47 0.0K
13:12 397.48 397.48 397.48 397.48 0.0K
13:13 397.41 397.41 397.41 397.41 0.0K
13:14 397.24 397.24 397.24 397.24 0.0K
13:15 397.25 397.25 397.25 397.25 0.0K
13:16 397.30 397.30 397.30 397.30 0.0K
13:17 397.41 397.41 397.41 397.41 0.0K
13:18 397.25 397.25 397.25 397.25 0.0K
13:19 397.45 397.45 397.45 397.45 0.0K
13:20 397.62 397.62 397.62 397.62 0.0K
13:21 397.63 397.63 397.63 397.63 0.0K
13:22 397.61 397.61 397.61 397.61 0.0K
13:23 397.85 397.85 397.85 397.85 0.0K
13:24 397.73 397.73 397.73 397.73 0.0K
13:25 397.67 397.67 397.67 397.67 0.0K
13:26 397.59 397.59 397.59 397.59 0.0K
13:27 397.55 397.55 397.55 397.55 0.0K
13:28 397.55 397.55 397.55 397.55 0.0K
13:29 397.57 397.57 397.57 397.57 0.0K
13:30 397.47 397.47 397.47 397.47 0.0K
13:31 397.59 397.59 397.59 397.59 0.0K
13:32 397.48 397.48 397.48 397.48 0.0K
13:33 397.33 397.33 397.33 397.33 0.0K
13:34 397.28 397.28 397.28 397.28 0.0K
13:35 397.20 397.20 397.20 397.20 0.0K
13:36 397.21 397.21 397.21 397.21 0.0K
13:37 397.25 397.25 397.25 397.25 0.0K
13:38 397.22 397.22 397.22 397.22 0.0K
13:39 397.18 397.18 397.18 397.18 0.0K
13:40 397.23 397.23 397.23 397.23 0.0K
13:41 397.34 397.34 397.34 397.34 0.0K
13:42 397.46 397.46 397.46 397.46 0.0K
13:43 397.41 397.41 397.41 397.41 0.0K
13:44 397.44 397.44 397.44 397.44 0.0K
13:45 397.28 397.28 397.28 397.28 0.0K
13:46 397.43 397.43 397.43 397.43 0.0K
13:47 397.50 397.50 397.50 397.50 0.0K
13:48 397.63 397.63 397.63 397.63 0.0K
13:49 397.60 397.60 397.60 397.60 0.0K
13:50 397.75 397.75 397.75 397.75 0.0K
13:51 397.64 397.64 397.64 397.64 0.0K
13:52 397.42 397.42 397.42 397.42 0.0K
13:53 397.14 397.14 397.14 397.14 0.0K
13:54 396.95 396.95 396.95 396.95 0.0K
13:55 396.84 396.84 396.84 396.84 0.0K
13:56 396.97 396.97 396.97 396.97 0.0K
13:57 397.13 397.13 397.13 397.13 0.0K
13:58 397.26 397.26 397.26 397.26 0.0K
13:59 397.25 397.25 397.25 397.25 0.0K
14:00 397.21 397.21 397.21 397.21 0.0K
14:01 397.55 397.55 397.55 397.55 0.0K
14:02 397.48 397.48 397.48 397.48 0.0K
14:03 397.47 397.47 397.47 397.47 0.0K
14:04 397.36 397.36 397.36 397.36 0.0K
14:05 397.51 397.51 397.51 397.51 0.0K
14:06 397.47 397.47 397.47 397.47 0.0K
14:07 397.43 397.43 397.43 397.43 0.0K
14:08 397.39 397.39 397.39 397.39 0.0K
14:09 397.56 397.56 397.56 397.56 0.0K
14:10 397.48 397.48 397.48 397.48 0.0K
14:11 397.65 397.65 397.65 397.65 0.0K
14:12 397.52 397.52 397.52 397.52 0.0K
14:13 397.87 397.87 397.87 397.87 0.0K
14:14 398.07 398.07 398.07 398.07 0.0K
14:15 397.97 397.97 397.97 397.97 0.0K
14:16 398.15 398.15 398.15 398.15 0.0K
14:17 398.05 398.05 398.05 398.05 0.0K
14:18 398.06 398.06 398.06 398.06 0.0K
14:19 398.29 398.29 398.29 398.29 0.0K
14:20 398.31 398.31 398.31 398.31 0.0K
14:21 398.20 398.20 398.20 398.20 0.0K
14:22 398.21 398.21 398.21 398.21 0.0K
14:23 398.06 398.06 398.06 398.06 0.0K
14:24 397.81 397.81 397.81 397.81 0.0K
14:25 397.73 397.73 397.73 397.73 0.0K
14:26 397.67 397.67 397.67 397.67 0.0K
14:27 397.78 397.78 397.78 397.78 0.0K
14:28 397.79 397.79 397.79 397.79 0.0K
14:29 397.66 397.66 397.66 397.66 0.0K
14:30 397.60 397.60 397.60 397.60 0.0K
14:31 397.21 397.21 397.21 397.21 0.0K
14:32 396.79 396.79 396.79 396.79 0.0K
14:33 396.54 396.54 396.54 396.54 0.0K
14:34 396.62 396.62 396.62 396.62 0.0K
14:35 396.63 396.63 396.63 396.63 0.0K
14:36 396.69 396.69 396.69 396.69 0.0K
14:37 396.74 396.74 396.74 396.74 0.0K
14:38 396.78 396.78 396.78 396.78 0.0K
14:39 396.87 396.87 396.87 396.87 0.0K
14:40 396.88 396.88 396.88 396.88 0.0K
14:41 396.85 396.85 396.85 396.85 0.0K
14:42 396.72 396.72 396.72 396.72 0.0K
14:43 396.72 396.72 396.72 396.72 0.0K
14:44 396.65 396.65 396.65 396.65 0.0K
14:45 396.54 396.54 396.54 396.54 0.0K
14:46 396.13 396.13 396.13 396.13 0.0K
14:47 395.99 395.99 395.99 395.99 0.0K
14:48 396.01 396.01 396.01 396.01 0.0K
14:49 396.23 396.23 396.23 396.23 0.0K
14:50 396.37 396.37 396.37 396.37 0.0K
14:51 396.62 396.62 396.62 396.62 0.0K
14:52 396.73 396.73 396.73 396.73 0.0K
14:53 396.79 396.79 396.79 396.79 0.0K
14:54 396.90 396.90 396.90 396.90 0.0K
14:55 396.92 396.92 396.92 396.92 0.0K
14:56 396.83 396.83 396.83 396.83 0.0K
14:57 396.68 396.68 396.68 396.68 0.0K
14:58 396.62 396.62 396.62 396.62 0.0K
14:59 396.60 396.60 396.60 396.60 0.0K
15:00 396.69 396.69 396.69 396.69 0.0K
15:01 396.67 396.67 396.67 396.67 0.0K
15:02 396.64 396.64 396.64 396.64 0.0K
15:03 396.47 396.47 396.47 396.47 0.0K
15:04 396.51 396.51 396.51 396.51 0.0K
15:05 396.39 396.39 396.39 396.39 0.0K
15:06 396.23 396.23 396.23 396.23 0.0K
15:07 396.01 396.01 396.01 396.01 0.0K
15:08 395.84 395.84 395.84 395.84 0.0K
15:09 396.11 396.11 396.11 396.11 0.0K
15:10 396.26 396.26 396.26 396.26 0.0K
15:11 396.25 396.25 396.25 396.25 0.0K
15:12 396.25 396.25 396.25 396.25 0.0K
15:13 396.06 396.06 396.06 396.06 0.0K
15:14 396.13 396.13 396.13 396.13 0.0K
15:15 395.77 395.77 395.77 395.77 0.0K
15:16 395.92 395.92 395.92 395.92 0.0K
15:17 395.82 395.82 395.82 395.82 0.0K
15:18 395.97 395.97 395.97 395.97 0.0K
15:19 395.86 395.86 395.86 395.86 0.0K
15:20 395.92 395.92 395.92 395.92 0.0K
15:21 395.45 395.45 395.45 395.45 0.0K
15:22 395.17 395.17 395.17 395.17 0.0K
15:23 395.00 395.00 395.00 395.00 0.0K
15:24 394.71 394.71 394.71 394.71 0.0K
15:25 394.68 394.68 394.68 394.68 0.0K
15:26 395.04 395.04 395.04 395.04 0.0K
15:27 395.31 395.31 395.31 395.31 0.0K
15:28 395.30 395.30 395.30 395.30 0.0K
15:29 395.44 395.44 395.44 395.44 0.0K
15:30 396.06 396.06 396.06 396.06 0.0K
15:31 395.81 395.81 395.81 395.81 0.0K
15:32 395.70 395.70 395.70 395.70 0.0K
15:33 396.04 396.04 396.04 396.04 0.0K
15:34 396.67 396.67 396.67 396.67 0.0K
15:35 396.70 396.70 396.70 396.70 0.0K
15:36 396.69 396.69 396.69 396.69 0.0K
15:37 396.57 396.57 396.57 396.57 0.0K
15:38 396.32 396.32 396.32 396.32 0.0K
15:39 396.33 396.33 396.33 396.33 0.0K
15:40 396.35 396.35 396.35 396.35 0.0K
15:41 395.97 395.97 395.97 395.97 0.0K
15:42 396.06 396.06 396.06 396.06 0.0K
15:43 395.93 395.93 395.93 395.93 0.0K
15:44 395.78 395.78 395.78 395.78 0.0K
15:45 395.68 395.68 395.68 395.68 0.0K
15:46 395.76 395.76 395.76 395.76 0.0K
15:47 395.50 395.50 395.50 395.50 0.0K
15:48 395.37 395.37 395.37 395.37 0.0K
15:49 395.58 395.58 395.58 395.58 0.0K
15:50 395.85 395.85 395.85 395.85 0.0K
15:51 395.70 395.70 395.70 395.70 0.0K
15:52 395.94 395.94 395.94 395.94 0.0K
15:53 396.00 396.00 396.00 396.00 0.0K
15:54 395.91 395.91 395.91 395.91 0.0K
15:55 395.73 395.73 395.73 395.73 0.0K
15:56 396.16 396.16 396.16 396.16 0.0K
15:57 397.12 397.12 397.12 397.12 0.0K
15:58 397.10 397.10 397.10 397.10 0.0K
15:59 397.89 397.89 397.89 397.89 0.0K
16:00 397.17 397.17 397.17 397.17 0.0K
16:01 397.29 397.29 397.29 397.29 0.0K
16:02 397.10 397.10 397.10 397.10 0.0K
16:03 396.67 396.67 396.67 396.67 0.0K
16:04 396.69 396.69 396.69 396.69 0.0K
16:05 396.68 396.68 396.68 396.68 0.0K
16:06 397.36 397.36 397.36 397.36 0.0K
16:07 397.55 397.55 397.55 397.55 0.0K
16:08 397.81 397.81 397.81 397.81 0.0K
16:09 397.53 397.53 397.53 397.53 0.0K
16:10 397.38 397.38 397.38 397.38 0.0K
16:11 397.18 397.18 397.18 397.18 0.0K
16:12 396.87 396.87 396.87 396.87 0.0K
16:13 396.63 396.63 396.63 396.63 0.0K
16:14 396.26 396.26 396.26 396.26 0.0K
16:15 396.35 396.35 396.35 396.35 0.0K
16:16 396.37 396.37 396.37 396.37 0.0K
16:17 396.38 396.38 396.38 396.38 0.0K
16:18 396.35 396.35 396.35 396.35 0.0K
16:19 396.19 396.19 396.19 396.19 0.0K
16:20 395.99 395.99 395.99 395.99 0.0K
16:21 396.13 396.13 396.13 396.13 0.0K
16:22 396.63 396.63 396.63 396.63 0.0K
16:23 396.98 396.98 396.98 396.98 0.0K
16:24 396.98 396.98 396.98 396.98 0.0K
16:25 397.10 397.10 397.10 397.10 0.0K
16:26 397.51 397.51 397.51 397.51 0.0K
16:27 397.69 397.69 397.69 397.69 0.0K
16:28 397.66 397.66 397.66 397.66 0.0K
16:29 397.59 397.59 397.59 397.59 0.0K
16:30 397.77 397.77 397.77 397.77 0.0K
16:31 397.56 397.56 397.56 397.56 0.0K
16:32 397.55 397.55 397.55 397.55 0.0K
16:33 397.68 397.68 397.68 397.68 0.0K
16:34 397.28 397.28 397.28 397.28 0.0K
16:35 397.24 397.24 397.24 397.24 0.0K
16:36 397.32 397.32 397.32 397.32 0.0K
16:37 397.19 397.19 397.19 397.19 0.0K
16:38 397.11 397.11 397.11 397.11 0.0K
16:39 397.07 397.07 397.07 397.07 0.0K
16:40 396.87 396.87 396.87 396.87 0.0K
16:41 396.85 396.85 396.85 396.85 0.0K
16:42 396.88 396.88 396.88 396.88 0.0K
16:43 396.46 396.46 396.46 396.46 0.0K
16:44 396.72 396.72 396.72 396.72 0.0K
16:45 396.77 396.77 396.77 396.77 0.0K
16:46 396.55 396.55 396.55 396.55 0.0K
16:47 396.40 396.40 396.40 396.40 0.0K
16:48 396.24 396.24 396.24 396.24 0.0K
16:49 396.51 396.51 396.51 396.51 0.0K
16:50 396.56 396.56 396.56 396.56 0.0K
16:51 396.39 396.39 396.39 396.39 0.0K
16:52 395.91 395.91 395.91 395.91 0.0K
16:53 395.80 395.80 395.80 395.80 0.0K
16:54 395.85 395.85 395.85 395.85 0.0K
16:55 395.82 395.82 395.82 395.82 0.0K
16:59 395.97 395.97 395.97 395.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据