OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
386.81
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 414.48 414.48 414.48 414.48 0.0K
09:01 414.38 414.38 414.38 414.38 0.0K
09:02 413.57 413.57 413.57 413.57 0.0K
09:03 413.67 413.67 413.67 413.67 0.0K
09:04 413.08 413.08 413.08 413.08 0.0K
09:05 413.62 413.62 413.62 413.62 0.0K
09:06 413.86 413.86 413.86 413.86 0.0K
09:07 413.84 413.84 413.84 413.84 0.0K
09:08 413.31 413.31 413.31 413.31 0.0K
09:09 413.51 413.51 413.51 413.51 0.0K
09:10 413.01 413.01 413.01 413.01 0.0K
09:11 412.60 412.60 412.60 412.60 0.0K
09:12 412.73 412.73 412.73 412.73 0.0K
09:13 412.88 412.88 412.88 412.88 0.0K
09:14 413.05 413.05 413.05 413.05 0.0K
09:15 412.84 412.84 412.84 412.84 0.0K
09:16 412.48 412.48 412.48 412.48 0.0K
09:17 412.66 412.66 412.66 412.66 0.0K
09:18 412.62 412.62 412.62 412.62 0.0K
09:19 412.23 412.23 412.23 412.23 0.0K
09:20 412.63 412.63 412.63 412.63 0.0K
09:21 412.20 412.20 412.20 412.20 0.0K
09:22 412.25 412.25 412.25 412.25 0.0K
09:23 412.22 412.22 412.22 412.22 0.0K
09:24 412.06 412.06 412.06 412.06 0.0K
09:25 412.09 412.09 412.09 412.09 0.0K
09:26 412.35 412.35 412.35 412.35 0.0K
09:27 412.04 412.04 412.04 412.04 0.0K
09:28 411.92 411.92 411.92 411.92 0.0K
09:29 411.70 411.70 411.70 411.70 0.0K
09:30 411.76 411.76 411.76 411.76 0.0K
09:31 411.61 411.61 411.61 411.61 0.0K
09:32 411.25 411.25 411.25 411.25 0.0K
09:33 411.23 411.23 411.23 411.23 0.0K
09:34 410.92 410.92 410.92 410.92 0.0K
09:35 410.90 410.90 410.90 410.90 0.0K
09:36 410.64 410.64 410.64 410.64 0.0K
09:37 410.53 410.53 410.53 410.53 0.0K
09:38 410.46 410.46 410.46 410.46 0.0K
09:39 410.75 410.75 410.75 410.75 0.0K
09:40 411.08 411.08 411.08 411.08 0.0K
09:41 411.42 411.42 411.42 411.42 0.0K
09:42 411.78 411.78 411.78 411.78 0.0K
09:43 411.64 411.64 411.64 411.64 0.0K
09:44 411.48 411.48 411.48 411.48 0.0K
09:45 411.39 411.39 411.39 411.39 0.0K
09:46 410.75 410.75 410.75 410.75 0.0K
09:47 410.67 410.67 410.67 410.67 0.0K
09:48 410.85 410.85 410.85 410.85 0.0K
09:49 411.18 411.18 411.18 411.18 0.0K
09:50 411.10 411.10 411.10 411.10 0.0K
09:51 411.29 411.29 411.29 411.29 0.0K
09:52 411.21 411.21 411.21 411.21 0.0K
09:53 411.21 411.21 411.21 411.21 0.0K
09:54 411.26 411.26 411.26 411.26 0.0K
09:55 411.16 411.16 411.16 411.16 0.0K
09:56 411.19 411.19 411.19 411.19 0.0K
09:57 411.21 411.21 411.21 411.21 0.0K
09:58 411.05 411.05 411.05 411.05 0.0K
09:59 411.00 411.00 411.00 411.00 0.0K
10:00 411.02 411.02 411.02 411.02 0.0K
10:01 410.94 410.94 410.94 410.94 0.0K
10:02 410.94 410.94 410.94 410.94 0.0K
10:03 411.00 411.00 411.00 411.00 0.0K
10:04 411.11 411.11 411.11 411.11 0.0K
10:05 411.44 411.44 411.44 411.44 0.0K
10:06 411.22 411.22 411.22 411.22 0.0K
10:07 411.35 411.35 411.35 411.35 0.0K
10:08 411.46 411.46 411.46 411.46 0.0K
10:09 411.63 411.63 411.63 411.63 0.0K
10:10 411.59 411.59 411.59 411.59 0.0K
10:11 411.69 411.69 411.69 411.69 0.0K
10:12 411.76 411.76 411.76 411.76 0.0K
10:13 411.78 411.78 411.78 411.78 0.0K
10:14 412.03 412.03 412.03 412.03 0.0K
10:15 412.11 412.11 412.11 412.11 0.0K
10:16 412.02 412.02 412.02 412.02 0.0K
10:17 412.26 412.26 412.26 412.26 0.0K
10:18 412.47 412.47 412.47 412.47 0.0K
10:19 412.49 412.49 412.49 412.49 0.0K
10:20 412.55 412.55 412.55 412.55 0.0K
10:21 412.55 412.55 412.55 412.55 0.0K
10:22 412.50 412.50 412.50 412.50 0.0K
10:23 412.42 412.42 412.42 412.42 0.0K
10:24 412.47 412.47 412.47 412.47 0.0K
10:25 412.42 412.42 412.42 412.42 0.0K
10:26 412.72 412.72 412.72 412.72 0.0K
10:27 412.77 412.77 412.77 412.77 0.0K
10:28 412.75 412.75 412.75 412.75 0.0K
10:29 412.65 412.65 412.65 412.65 0.0K
10:30 412.51 412.51 412.51 412.51 0.0K
10:31 412.49 412.49 412.49 412.49 0.0K
10:32 412.65 412.65 412.65 412.65 0.0K
10:33 412.93 412.93 412.93 412.93 0.0K
10:34 412.90 412.90 412.90 412.90 0.0K
10:35 413.00 413.00 413.00 413.00 0.0K
10:36 412.89 412.89 412.89 412.89 0.0K
10:37 412.91 412.91 412.91 412.91 0.0K
10:38 412.94 412.94 412.94 412.94 0.0K
10:39 412.85 412.85 412.85 412.85 0.0K
10:40 412.94 412.94 412.94 412.94 0.0K
10:41 413.06 413.06 413.06 413.06 0.0K
10:42 413.36 413.36 413.36 413.36 0.0K
10:43 413.46 413.46 413.46 413.46 0.0K
10:44 413.48 413.48 413.48 413.48 0.0K
10:45 413.63 413.63 413.63 413.63 0.0K
10:46 413.56 413.56 413.56 413.56 0.0K
10:47 413.49 413.49 413.49 413.49 0.0K
10:48 413.55 413.55 413.55 413.55 0.0K
10:49 413.43 413.43 413.43 413.43 0.0K
10:50 413.50 413.50 413.50 413.50 0.0K
10:51 413.54 413.54 413.54 413.54 0.0K
10:52 413.68 413.68 413.68 413.68 0.0K
10:53 413.60 413.60 413.60 413.60 0.0K
10:54 413.68 413.68 413.68 413.68 0.0K
10:55 413.54 413.54 413.54 413.54 0.0K
10:56 413.72 413.72 413.72 413.72 0.0K
10:57 413.63 413.63 413.63 413.63 0.0K
10:58 413.62 413.62 413.62 413.62 0.0K
10:59 413.62 413.62 413.62 413.62 0.0K
11:00 413.59 413.59 413.59 413.59 0.0K
11:01 413.70 413.70 413.70 413.70 0.0K
11:02 413.90 413.90 413.90 413.90 0.0K
11:03 414.09 414.09 414.09 414.09 0.0K
11:04 414.10 414.10 414.10 414.10 0.0K
11:05 413.88 413.88 413.88 413.88 0.0K
11:06 413.98 413.98 413.98 413.98 0.0K
11:07 413.99 413.99 413.99 413.99 0.0K
11:08 414.02 414.02 414.02 414.02 0.0K
11:09 414.05 414.05 414.05 414.05 0.0K
11:10 413.88 413.88 413.88 413.88 0.0K
11:11 414.02 414.02 414.02 414.02 0.0K
11:12 413.91 413.91 413.91 413.91 0.0K
11:13 414.01 414.01 414.01 414.01 0.0K
11:14 413.94 413.94 413.94 413.94 0.0K
11:15 413.83 413.83 413.83 413.83 0.0K
11:16 413.67 413.67 413.67 413.67 0.0K
11:17 413.66 413.66 413.66 413.66 0.0K
11:18 413.83 413.83 413.83 413.83 0.0K
11:19 413.89 413.89 413.89 413.89 0.0K
11:20 414.10 414.10 414.10 414.10 0.0K
11:21 414.30 414.30 414.30 414.30 0.0K
11:22 414.36 414.36 414.36 414.36 0.0K
11:23 414.43 414.43 414.43 414.43 0.0K
11:24 414.30 414.30 414.30 414.30 0.0K
11:25 414.26 414.26 414.26 414.26 0.0K
11:26 414.23 414.23 414.23 414.23 0.0K
11:27 414.28 414.28 414.28 414.28 0.0K
11:28 414.49 414.49 414.49 414.49 0.0K
11:29 414.44 414.44 414.44 414.44 0.0K
11:30 414.48 414.48 414.48 414.48 0.0K
11:31 414.51 414.51 414.51 414.51 0.0K
11:32 414.37 414.37 414.37 414.37 0.0K
11:33 414.43 414.43 414.43 414.43 0.0K
11:34 414.60 414.60 414.60 414.60 0.0K
11:35 414.59 414.59 414.59 414.59 0.0K
11:36 414.62 414.62 414.62 414.62 0.0K
11:37 414.57 414.57 414.57 414.57 0.0K
11:38 414.62 414.62 414.62 414.62 0.0K
11:39 414.75 414.75 414.75 414.75 0.0K
11:40 414.92 414.92 414.92 414.92 0.0K
11:41 414.85 414.85 414.85 414.85 0.0K
11:42 414.77 414.77 414.77 414.77 0.0K
11:43 414.74 414.74 414.74 414.74 0.0K
11:44 414.76 414.76 414.76 414.76 0.0K
11:45 414.80 414.80 414.80 414.80 0.0K
11:46 414.82 414.82 414.82 414.82 0.0K
11:47 414.87 414.87 414.87 414.87 0.0K
11:48 414.72 414.72 414.72 414.72 0.0K
11:49 414.79 414.79 414.79 414.79 0.0K
11:50 414.72 414.72 414.72 414.72 0.0K
11:51 414.55 414.55 414.55 414.55 0.0K
11:52 414.46 414.46 414.46 414.46 0.0K
11:53 414.37 414.37 414.37 414.37 0.0K
11:54 414.57 414.57 414.57 414.57 0.0K
11:55 414.47 414.47 414.47 414.47 0.0K
11:56 414.41 414.41 414.41 414.41 0.0K
11:57 414.42 414.42 414.42 414.42 0.0K
11:58 414.41 414.41 414.41 414.41 0.0K
11:59 414.37 414.37 414.37 414.37 0.0K
12:00 414.27 414.27 414.27 414.27 0.0K
12:01 413.83 413.83 413.83 413.83 0.0K
12:02 413.47 413.47 413.47 413.47 0.0K
12:03 413.45 413.45 413.45 413.45 0.0K
12:04 413.13 413.13 413.13 413.13 0.0K
12:05 413.45 413.45 413.45 413.45 0.0K
12:06 413.52 413.52 413.52 413.52 0.0K
12:07 413.55 413.55 413.55 413.55 0.0K
12:08 413.47 413.47 413.47 413.47 0.0K
12:09 413.44 413.44 413.44 413.44 0.0K
12:10 413.26 413.26 413.26 413.26 0.0K
12:11 413.36 413.36 413.36 413.36 0.0K
12:12 413.62 413.62 413.62 413.62 0.0K
12:13 413.62 413.62 413.62 413.62 0.0K
12:14 413.62 413.62 413.62 413.62 0.0K
12:15 413.42 413.42 413.42 413.42 0.0K
12:16 413.32 413.32 413.32 413.32 0.0K
12:17 413.32 413.32 413.32 413.32 0.0K
12:18 413.30 413.30 413.30 413.30 0.0K
12:19 413.34 413.34 413.34 413.34 0.0K
12:20 413.37 413.37 413.37 413.37 0.0K
12:21 413.13 413.13 413.13 413.13 0.0K
12:22 413.17 413.17 413.17 413.17 0.0K
12:23 413.22 413.22 413.22 413.22 0.0K
12:24 413.08 413.08 413.08 413.08 0.0K
12:25 413.05 413.05 413.05 413.05 0.0K
12:26 412.97 412.97 412.97 412.97 0.0K
12:27 412.81 412.81 412.81 412.81 0.0K
12:28 412.82 412.82 412.82 412.82 0.0K
12:29 412.99 412.99 412.99 412.99 0.0K
12:30 412.88 412.88 412.88 412.88 0.0K
12:31 412.86 412.86 412.86 412.86 0.0K
12:32 412.44 412.44 412.44 412.44 0.0K
12:33 412.49 412.49 412.49 412.49 0.0K
12:34 412.55 412.55 412.55 412.55 0.0K
12:35 412.69 412.69 412.69 412.69 0.0K
12:36 412.69 412.69 412.69 412.69 0.0K
12:37 412.76 412.76 412.76 412.76 0.0K
12:38 412.75 412.75 412.75 412.75 0.0K
12:39 412.67 412.67 412.67 412.67 0.0K
12:40 412.75 412.75 412.75 412.75 0.0K
12:41 412.84 412.84 412.84 412.84 0.0K
12:42 412.72 412.72 412.72 412.72 0.0K
12:43 412.65 412.65 412.65 412.65 0.0K
12:44 412.58 412.58 412.58 412.58 0.0K
12:45 412.45 412.45 412.45 412.45 0.0K
12:46 412.61 412.61 412.61 412.61 0.0K
12:47 412.87 412.87 412.87 412.87 0.0K
12:48 412.84 412.84 412.84 412.84 0.0K
12:49 412.77 412.77 412.77 412.77 0.0K
12:50 412.82 412.82 412.82 412.82 0.0K
12:51 412.75 412.75 412.75 412.75 0.0K
12:52 412.78 412.78 412.78 412.78 0.0K
12:53 412.61 412.61 412.61 412.61 0.0K
12:54 412.68 412.68 412.68 412.68 0.0K
12:55 412.68 412.68 412.68 412.68 0.0K
12:56 412.58 412.58 412.58 412.58 0.0K
12:57 412.56 412.56 412.56 412.56 0.0K
12:58 412.60 412.60 412.60 412.60 0.0K
12:59 412.47 412.47 412.47 412.47 0.0K
13:00 412.46 412.46 412.46 412.46 0.0K
13:01 412.53 412.53 412.53 412.53 0.0K
13:02 412.41 412.41 412.41 412.41 0.0K
13:03 412.30 412.30 412.30 412.30 0.0K
13:04 412.22 412.22 412.22 412.22 0.0K
13:05 412.14 412.14 412.14 412.14 0.0K
13:06 411.90 411.90 411.90 411.90 0.0K
13:07 411.99 411.99 411.99 411.99 0.0K
13:08 411.93 411.93 411.93 411.93 0.0K
13:09 411.86 411.86 411.86 411.86 0.0K
13:10 411.72 411.72 411.72 411.72 0.0K
13:11 411.77 411.77 411.77 411.77 0.0K
13:12 411.85 411.85 411.85 411.85 0.0K
13:13 411.96 411.96 411.96 411.96 0.0K
13:14 411.99 411.99 411.99 411.99 0.0K
13:15 411.87 411.87 411.87 411.87 0.0K
13:16 411.81 411.81 411.81 411.81 0.0K
13:17 411.71 411.71 411.71 411.71 0.0K
13:18 411.92 411.92 411.92 411.92 0.0K
13:19 411.94 411.94 411.94 411.94 0.0K
13:20 411.85 411.85 411.85 411.85 0.0K
13:21 411.77 411.77 411.77 411.77 0.0K
13:22 411.67 411.67 411.67 411.67 0.0K
13:23 411.61 411.61 411.61 411.61 0.0K
13:24 411.52 411.52 411.52 411.52 0.0K
13:25 411.39 411.39 411.39 411.39 0.0K
13:26 411.32 411.32 411.32 411.32 0.0K
13:27 411.33 411.33 411.33 411.33 0.0K
13:28 411.43 411.43 411.43 411.43 0.0K
13:29 411.42 411.42 411.42 411.42 0.0K
13:30 411.33 411.33 411.33 411.33 0.0K
13:31 411.37 411.37 411.37 411.37 0.0K
13:32 411.20 411.20 411.20 411.20 0.0K
13:33 411.29 411.29 411.29 411.29 0.0K
13:34 411.47 411.47 411.47 411.47 0.0K
13:35 411.71 411.71 411.71 411.71 0.0K
13:36 411.71 411.71 411.71 411.71 0.0K
13:37 411.66 411.66 411.66 411.66 0.0K
13:38 411.56 411.56 411.56 411.56 0.0K
13:39 411.45 411.45 411.45 411.45 0.0K
13:40 411.44 411.44 411.44 411.44 0.0K
13:41 411.64 411.64 411.64 411.64 0.0K
13:42 411.59 411.59 411.59 411.59 0.0K
13:43 411.55 411.55 411.55 411.55 0.0K
13:44 411.63 411.63 411.63 411.63 0.0K
13:45 411.98 411.98 411.98 411.98 0.0K
13:46 412.23 412.23 412.23 412.23 0.0K
13:47 412.42 412.42 412.42 412.42 0.0K
13:48 412.51 412.51 412.51 412.51 0.0K
13:49 412.45 412.45 412.45 412.45 0.0K
13:50 412.48 412.48 412.48 412.48 0.0K
13:51 412.47 412.47 412.47 412.47 0.0K
13:52 412.51 412.51 412.51 412.51 0.0K
13:53 412.49 412.49 412.49 412.49 0.0K
13:54 412.50 412.50 412.50 412.50 0.0K
13:55 412.45 412.45 412.45 412.45 0.0K
13:56 412.44 412.44 412.44 412.44 0.0K
13:57 412.59 412.59 412.59 412.59 0.0K
13:58 412.74 412.74 412.74 412.74 0.0K
13:59 412.85 412.85 412.85 412.85 0.0K
14:00 412.87 412.87 412.87 412.87 0.0K
14:01 412.90 412.90 412.90 412.90 0.0K
14:02 412.91 412.91 412.91 412.91 0.0K
14:03 412.78 412.78 412.78 412.78 0.0K
14:04 412.74 412.74 412.74 412.74 0.0K
14:05 412.68 412.68 412.68 412.68 0.0K
14:06 412.80 412.80 412.80 412.80 0.0K
14:07 413.01 413.01 413.01 413.01 0.0K
14:08 413.26 413.26 413.26 413.26 0.0K
14:09 413.28 413.28 413.28 413.28 0.0K
14:10 413.23 413.23 413.23 413.23 0.0K
14:11 413.44 413.44 413.44 413.44 0.0K
14:12 413.53 413.53 413.53 413.53 0.0K
14:13 413.39 413.39 413.39 413.39 0.0K
14:14 413.24 413.24 413.24 413.24 0.0K
14:15 413.27 413.27 413.27 413.27 0.0K
14:16 413.39 413.39 413.39 413.39 0.0K
14:17 413.50 413.50 413.50 413.50 0.0K
14:18 413.46 413.46 413.46 413.46 0.0K
14:19 413.51 413.51 413.51 413.51 0.0K
14:20 413.47 413.47 413.47 413.47 0.0K
14:21 413.37 413.37 413.37 413.37 0.0K
14:22 413.34 413.34 413.34 413.34 0.0K
14:23 413.34 413.34 413.34 413.34 0.0K
14:24 413.30 413.30 413.30 413.30 0.0K
14:25 413.37 413.37 413.37 413.37 0.0K
14:26 413.41 413.41 413.41 413.41 0.0K
14:27 413.41 413.41 413.41 413.41 0.0K
14:28 413.39 413.39 413.39 413.39 0.0K
14:29 413.22 413.22 413.22 413.22 0.0K
14:30 413.32 413.32 413.32 413.32 0.0K
14:31 413.37 413.37 413.37 413.37 0.0K
14:32 413.41 413.41 413.41 413.41 0.0K
14:33 413.21 413.21 413.21 413.21 0.0K
14:34 413.28 413.28 413.28 413.28 0.0K
14:35 413.29 413.29 413.29 413.29 0.0K
14:36 413.28 413.28 413.28 413.28 0.0K
14:37 413.20 413.20 413.20 413.20 0.0K
14:38 413.21 413.21 413.21 413.21 0.0K
14:39 413.24 413.24 413.24 413.24 0.0K
14:40 413.27 413.27 413.27 413.27 0.0K
14:41 413.19 413.19 413.19 413.19 0.0K
14:42 413.17 413.17 413.17 413.17 0.0K
14:43 413.20 413.20 413.20 413.20 0.0K
14:44 413.23 413.23 413.23 413.23 0.0K
14:45 413.16 413.16 413.16 413.16 0.0K
14:46 413.23 413.23 413.23 413.23 0.0K
14:47 413.19 413.19 413.19 413.19 0.0K
14:48 413.14 413.14 413.14 413.14 0.0K
14:49 413.09 413.09 413.09 413.09 0.0K
14:50 413.11 413.11 413.11 413.11 0.0K
14:51 413.10 413.10 413.10 413.10 0.0K
14:52 413.07 413.07 413.07 413.07 0.0K
14:53 413.05 413.05 413.05 413.05 0.0K
14:54 413.02 413.02 413.02 413.02 0.0K
14:55 412.79 412.79 412.79 412.79 0.0K
14:56 412.44 412.44 412.44 412.44 0.0K
14:57 412.45 412.45 412.45 412.45 0.0K
14:58 412.63 412.63 412.63 412.63 0.0K
14:59 412.74 412.74 412.74 412.74 0.0K
15:00 412.83 412.83 412.83 412.83 0.0K
15:01 412.74 412.74 412.74 412.74 0.0K
15:02 412.70 412.70 412.70 412.70 0.0K
15:03 412.56 412.56 412.56 412.56 0.0K
15:04 412.49 412.49 412.49 412.49 0.0K
15:05 412.50 412.50 412.50 412.50 0.0K
15:06 412.51 412.51 412.51 412.51 0.0K
15:07 412.42 412.42 412.42 412.42 0.0K
15:08 412.39 412.39 412.39 412.39 0.0K
15:09 412.53 412.53 412.53 412.53 0.0K
15:10 412.50 412.50 412.50 412.50 0.0K
15:11 412.44 412.44 412.44 412.44 0.0K
15:12 412.39 412.39 412.39 412.39 0.0K
15:13 412.49 412.49 412.49 412.49 0.0K
15:14 412.43 412.43 412.43 412.43 0.0K
15:15 412.34 412.34 412.34 412.34 0.0K
15:16 412.47 412.47 412.47 412.47 0.0K
15:17 412.51 412.51 412.51 412.51 0.0K
15:18 412.61 412.61 412.61 412.61 0.0K
15:19 412.87 412.87 412.87 412.87 0.0K
15:20 412.81 412.81 412.81 412.81 0.0K
15:21 412.78 412.78 412.78 412.78 0.0K
15:22 412.81 412.81 412.81 412.81 0.0K
15:23 412.98 412.98 412.98 412.98 0.0K
15:24 412.80 412.80 412.80 412.80 0.0K
15:25 412.73 412.73 412.73 412.73 0.0K
15:26 412.85 412.85 412.85 412.85 0.0K
15:27 412.98 412.98 412.98 412.98 0.0K
15:28 412.95 412.95 412.95 412.95 0.0K
15:29 413.01 413.01 413.01 413.01 0.0K
15:30 413.48 413.48 413.48 413.48 0.0K
15:31 413.12 413.12 413.12 413.12 0.0K
15:32 412.74 412.74 412.74 412.74 0.0K
15:33 412.43 412.43 412.43 412.43 0.0K
15:34 412.08 412.08 412.08 412.08 0.0K
15:35 412.04 412.04 412.04 412.04 0.0K
15:36 411.72 411.72 411.72 411.72 0.0K
15:37 411.61 411.61 411.61 411.61 0.0K
15:38 411.86 411.86 411.86 411.86 0.0K
15:39 411.83 411.83 411.83 411.83 0.0K
15:40 411.89 411.89 411.89 411.89 0.0K
15:41 412.12 412.12 412.12 412.12 0.0K
15:42 411.90 411.90 411.90 411.90 0.0K
15:43 411.66 411.66 411.66 411.66 0.0K
15:44 411.84 411.84 411.84 411.84 0.0K
15:45 411.77 411.77 411.77 411.77 0.0K
15:46 411.58 411.58 411.58 411.58 0.0K
15:47 411.55 411.55 411.55 411.55 0.0K
15:48 411.97 411.97 411.97 411.97 0.0K
15:49 412.11 412.11 412.11 412.11 0.0K
15:50 412.17 412.17 412.17 412.17 0.0K
15:51 412.22 412.22 412.22 412.22 0.0K
15:52 412.18 412.18 412.18 412.18 0.0K
15:53 412.28 412.28 412.28 412.28 0.0K
15:54 412.36 412.36 412.36 412.36 0.0K
15:55 412.29 412.29 412.29 412.29 0.0K
15:56 412.10 412.10 412.10 412.10 0.0K
15:57 411.90 411.90 411.90 411.90 0.0K
15:58 411.85 411.85 411.85 411.85 0.0K
15:59 411.94 411.94 411.94 411.94 0.0K
16:00 411.77 411.77 411.77 411.77 0.0K
16:01 411.91 411.91 411.91 411.91 0.0K
16:02 411.51 411.51 411.51 411.51 0.0K
16:03 411.46 411.46 411.46 411.46 0.0K
16:04 411.68 411.68 411.68 411.68 0.0K
16:05 411.18 411.18 411.18 411.18 0.0K
16:06 411.15 411.15 411.15 411.15 0.0K
16:07 410.77 410.77 410.77 410.77 0.0K
16:08 411.06 411.06 411.06 411.06 0.0K
16:09 411.03 411.03 411.03 411.03 0.0K
16:10 410.99 410.99 410.99 410.99 0.0K
16:11 410.89 410.89 410.89 410.89 0.0K
16:12 410.94 410.94 410.94 410.94 0.0K
16:13 410.30 410.30 410.30 410.30 0.0K
16:14 410.30 410.30 410.30 410.30 0.0K
16:15 410.04 410.04 410.04 410.04 0.0K
16:16 410.21 410.21 410.21 410.21 0.0K
16:17 410.14 410.14 410.14 410.14 0.0K
16:18 410.05 410.05 410.05 410.05 0.0K
16:19 409.91 409.91 409.91 409.91 0.0K
16:20 409.96 409.96 409.96 409.96 0.0K
16:21 409.62 409.62 409.62 409.62 0.0K
16:22 409.77 409.77 409.77 409.77 0.0K
16:23 409.99 409.99 409.99 409.99 0.0K
16:24 409.92 409.92 409.92 409.92 0.0K
16:25 409.78 409.78 409.78 409.78 0.0K
16:26 410.01 410.01 410.01 410.01 0.0K
16:27 410.02 410.02 410.02 410.02 0.0K
16:28 409.75 409.75 409.75 409.75 0.0K
16:29 409.88 409.88 409.88 409.88 0.0K
16:30 409.73 409.73 409.73 409.73 0.0K
16:31 409.81 409.81 409.81 409.81 0.0K
16:32 409.85 409.85 409.85 409.85 0.0K
16:33 410.45 410.45 410.45 410.45 0.0K
16:34 410.54 410.54 410.54 410.54 0.0K
16:35 410.51 410.51 410.51 410.51 0.0K
16:36 410.58 410.58 410.58 410.58 0.0K
16:37 410.72 410.72 410.72 410.72 0.0K
16:38 410.74 410.74 410.74 410.74 0.0K
16:39 411.41 411.41 411.41 411.41 0.0K
16:40 411.13 411.13 411.13 411.13 0.0K
16:41 411.10 411.10 411.10 411.10 0.0K
16:42 411.19 411.19 411.19 411.19 0.0K
16:43 411.20 411.20 411.20 411.20 0.0K
16:44 411.14 411.14 411.14 411.14 0.0K
16:45 411.24 411.24 411.24 411.24 0.0K
16:46 411.23 411.23 411.23 411.23 0.0K
16:47 411.40 411.40 411.40 411.40 0.0K
16:48 411.42 411.42 411.42 411.42 0.0K
16:49 411.52 411.52 411.52 411.52 0.0K
16:50 411.46 411.46 411.46 411.46 0.0K
16:51 411.48 411.48 411.48 411.48 0.0K
16:52 411.50 411.50 411.50 411.50 0.0K
16:53 411.37 411.37 411.37 411.37 0.0K
16:54 411.49 411.49 411.49 411.49 0.0K
16:55 411.51 411.51 411.51 411.51 0.0K
16:59 411.12 411.12 411.12 411.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据