OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
386.81
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 482.23 482.23 482.23 482.23 0.0K
09:01 482.21 482.21 482.21 482.21 0.0K
09:02 481.41 481.41 481.41 481.41 0.0K
09:03 481.59 481.59 481.59 481.59 0.0K
09:04 481.33 481.33 481.33 481.33 0.0K
09:05 480.91 480.91 480.91 480.91 0.0K
09:06 482.21 482.21 482.21 482.21 0.0K
09:07 481.60 481.60 481.60 481.60 0.0K
09:08 481.32 481.32 481.32 481.32 0.0K
09:09 481.10 481.10 481.10 481.10 0.0K
09:10 480.94 480.94 480.94 480.94 0.0K
09:11 480.34 480.34 480.34 480.34 0.0K
09:12 480.04 480.04 480.04 480.04 0.0K
09:13 480.07 480.07 480.07 480.07 0.0K
09:14 480.11 480.11 480.11 480.11 0.0K
09:15 479.80 479.80 479.80 479.80 0.0K
09:16 479.44 479.44 479.44 479.44 0.0K
09:17 480.05 480.05 480.05 480.05 0.0K
09:18 480.62 480.62 480.62 480.62 0.0K
09:19 480.46 480.46 480.46 480.46 0.0K
09:20 480.03 480.03 480.03 480.03 0.0K
09:21 480.34 480.34 480.34 480.34 0.0K
09:22 480.31 480.31 480.31 480.31 0.0K
09:23 480.34 480.34 480.34 480.34 0.0K
09:24 480.25 480.25 480.25 480.25 0.0K
09:25 479.92 479.92 479.92 479.92 0.0K
09:26 479.90 479.90 479.90 479.90 0.0K
09:27 479.67 479.67 479.67 479.67 0.0K
09:28 479.94 479.94 479.94 479.94 0.0K
09:29 480.19 480.19 480.19 480.19 0.0K
09:30 480.12 480.12 480.12 480.12 0.0K
09:31 480.59 480.59 480.59 480.59 0.0K
09:32 480.93 480.93 480.93 480.93 0.0K
09:33 481.07 481.07 481.07 481.07 0.0K
09:34 481.41 481.41 481.41 481.41 0.0K
09:35 481.15 481.15 481.15 481.15 0.0K
09:36 481.09 481.09 481.09 481.09 0.0K
09:37 481.23 481.23 481.23 481.23 0.0K
09:38 481.25 481.25 481.25 481.25 0.0K
09:39 481.21 481.21 481.21 481.21 0.0K
09:40 480.92 480.92 480.92 480.92 0.0K
09:41 481.12 481.12 481.12 481.12 0.0K
09:42 481.35 481.35 481.35 481.35 0.0K
09:43 481.64 481.64 481.64 481.64 0.0K
09:44 481.58 481.58 481.58 481.58 0.0K
09:45 481.83 481.83 481.83 481.83 0.0K
09:46 481.85 481.85 481.85 481.85 0.0K
09:47 481.94 481.94 481.94 481.94 0.0K
09:48 481.95 481.95 481.95 481.95 0.0K
09:49 482.23 482.23 482.23 482.23 0.0K
09:50 481.88 481.88 481.88 481.88 0.0K
09:51 482.01 482.01 482.01 482.01 0.0K
09:52 482.14 482.14 482.14 482.14 0.0K
09:53 482.15 482.15 482.15 482.15 0.0K
09:54 482.21 482.21 482.21 482.21 0.0K
09:55 481.89 481.89 481.89 481.89 0.0K
09:56 482.06 482.06 482.06 482.06 0.0K
09:57 482.16 482.16 482.16 482.16 0.0K
09:58 482.05 482.05 482.05 482.05 0.0K
09:59 481.91 481.91 481.91 481.91 0.0K
10:00 482.03 482.03 482.03 482.03 0.0K
10:01 482.13 482.13 482.13 482.13 0.0K
10:02 482.42 482.42 482.42 482.42 0.0K
10:03 482.27 482.27 482.27 482.27 0.0K
10:04 482.59 482.59 482.59 482.59 0.0K
10:05 482.72 482.72 482.72 482.72 0.0K
10:06 482.65 482.65 482.65 482.65 0.0K
10:07 482.61 482.61 482.61 482.61 0.0K
10:08 483.18 483.18 483.18 483.18 0.0K
10:09 482.92 482.92 482.92 482.92 0.0K
10:10 482.59 482.59 482.59 482.59 0.0K
10:11 482.63 482.63 482.63 482.63 0.0K
10:12 482.64 482.64 482.64 482.64 0.0K
10:13 482.73 482.73 482.73 482.73 0.0K
10:14 482.51 482.51 482.51 482.51 0.0K
10:15 482.57 482.57 482.57 482.57 0.0K
10:16 482.54 482.54 482.54 482.54 0.0K
10:17 482.51 482.51 482.51 482.51 0.0K
10:18 482.28 482.28 482.28 482.28 0.0K
10:19 482.54 482.54 482.54 482.54 0.0K
10:20 482.86 482.86 482.86 482.86 0.0K
10:21 483.33 483.33 483.33 483.33 0.0K
10:22 483.43 483.43 483.43 483.43 0.0K
10:23 483.42 483.42 483.42 483.42 0.0K
10:24 483.86 483.86 483.86 483.86 0.0K
10:25 483.80 483.80 483.80 483.80 0.0K
10:26 483.62 483.62 483.62 483.62 0.0K
10:27 483.68 483.68 483.68 483.68 0.0K
10:28 483.48 483.48 483.48 483.48 0.0K
10:29 483.16 483.16 483.16 483.16 0.0K
10:30 483.26 483.26 483.26 483.26 0.0K
10:31 483.26 483.26 483.26 483.26 0.0K
10:32 483.59 483.59 483.59 483.59 0.0K
10:33 483.50 483.50 483.50 483.50 0.0K
10:34 483.76 483.76 483.76 483.76 0.0K
10:35 483.10 483.10 483.10 483.10 0.0K
10:36 483.10 483.10 483.10 483.10 0.0K
10:37 483.36 483.36 483.36 483.36 0.0K
10:38 483.32 483.32 483.32 483.32 0.0K
10:39 483.30 483.30 483.30 483.30 0.0K
10:40 483.46 483.46 483.46 483.46 0.0K
10:41 483.46 483.46 483.46 483.46 0.0K
10:42 483.44 483.44 483.44 483.44 0.0K
10:43 483.40 483.40 483.40 483.40 0.0K
10:44 483.39 483.39 483.39 483.39 0.0K
10:45 483.09 483.09 483.09 483.09 0.0K
10:46 482.98 482.98 482.98 482.98 0.0K
10:47 483.05 483.05 483.05 483.05 0.0K
10:48 482.99 482.99 482.99 482.99 0.0K
10:49 483.32 483.32 483.32 483.32 0.0K
10:50 483.41 483.41 483.41 483.41 0.0K
10:51 483.46 483.46 483.46 483.46 0.0K
10:52 483.13 483.13 483.13 483.13 0.0K
10:53 483.30 483.30 483.30 483.30 0.0K
10:54 483.28 483.28 483.28 483.28 0.0K
10:55 483.09 483.09 483.09 483.09 0.0K
10:56 483.25 483.25 483.25 483.25 0.0K
10:57 483.21 483.21 483.21 483.21 0.0K
10:58 483.18 483.18 483.18 483.18 0.0K
10:59 483.21 483.21 483.21 483.21 0.0K
11:00 483.17 483.17 483.17 483.17 0.0K
11:01 483.22 483.22 483.22 483.22 0.0K
11:02 483.31 483.31 483.31 483.31 0.0K
11:03 483.45 483.45 483.45 483.45 0.0K
11:04 483.56 483.56 483.56 483.56 0.0K
11:05 483.38 483.38 483.38 483.38 0.0K
11:06 483.38 483.38 483.38 483.38 0.0K
11:07 483.42 483.42 483.42 483.42 0.0K
11:08 483.27 483.27 483.27 483.27 0.0K
11:09 483.42 483.42 483.42 483.42 0.0K
11:10 483.34 483.34 483.34 483.34 0.0K
11:11 483.34 483.34 483.34 483.34 0.0K
11:12 483.58 483.58 483.58 483.58 0.0K
11:13 483.25 483.25 483.25 483.25 0.0K
11:14 483.36 483.36 483.36 483.36 0.0K
11:15 483.25 483.25 483.25 483.25 0.0K
11:16 483.23 483.23 483.23 483.23 0.0K
11:17 483.53 483.53 483.53 483.53 0.0K
11:18 483.49 483.49 483.49 483.49 0.0K
11:19 483.50 483.50 483.50 483.50 0.0K
11:20 483.56 483.56 483.56 483.56 0.0K
11:21 483.50 483.50 483.50 483.50 0.0K
11:22 483.61 483.61 483.61 483.61 0.0K
11:23 483.80 483.80 483.80 483.80 0.0K
11:24 483.74 483.74 483.74 483.74 0.0K
11:25 483.77 483.77 483.77 483.77 0.0K
11:26 483.62 483.62 483.62 483.62 0.0K
11:27 483.52 483.52 483.52 483.52 0.0K
11:28 483.52 483.52 483.52 483.52 0.0K
11:29 483.58 483.58 483.58 483.58 0.0K
11:30 483.43 483.43 483.43 483.43 0.0K
11:31 483.39 483.39 483.39 483.39 0.0K
11:32 483.23 483.23 483.23 483.23 0.0K
11:33 483.21 483.21 483.21 483.21 0.0K
11:34 483.06 483.06 483.06 483.06 0.0K
11:35 483.47 483.47 483.47 483.47 0.0K
11:36 483.61 483.61 483.61 483.61 0.0K
11:37 483.69 483.69 483.69 483.69 0.0K
11:38 483.67 483.67 483.67 483.67 0.0K
11:39 483.82 483.82 483.82 483.82 0.0K
11:40 483.73 483.73 483.73 483.73 0.0K
11:41 483.94 483.94 483.94 483.94 0.0K
11:42 483.97 483.97 483.97 483.97 0.0K
11:43 484.02 484.02 484.02 484.02 0.0K
11:44 484.02 484.02 484.02 484.02 0.0K
11:45 483.91 483.91 483.91 483.91 0.0K
11:46 483.49 483.49 483.49 483.49 0.0K
11:47 483.10 483.10 483.10 483.10 0.0K
11:48 482.97 482.97 482.97 482.97 0.0K
11:49 483.16 483.16 483.16 483.16 0.0K
11:50 483.35 483.35 483.35 483.35 0.0K
11:51 483.34 483.34 483.34 483.34 0.0K
11:52 483.70 483.70 483.70 483.70 0.0K
11:53 483.81 483.81 483.81 483.81 0.0K
11:54 483.79 483.79 483.79 483.79 0.0K
11:55 483.79 483.79 483.79 483.79 0.0K
11:56 483.34 483.34 483.34 483.34 0.0K
11:57 483.31 483.31 483.31 483.31 0.0K
11:58 483.04 483.04 483.04 483.04 0.0K
11:59 483.16 483.16 483.16 483.16 0.0K
12:00 483.13 483.13 483.13 483.13 0.0K
12:01 483.23 483.23 483.23 483.23 0.0K
12:02 483.41 483.41 483.41 483.41 0.0K
12:03 483.38 483.38 483.38 483.38 0.0K
12:04 483.25 483.25 483.25 483.25 0.0K
12:05 483.26 483.26 483.26 483.26 0.0K
12:06 483.40 483.40 483.40 483.40 0.0K
12:07 483.16 483.16 483.16 483.16 0.0K
12:08 483.08 483.08 483.08 483.08 0.0K
12:09 483.18 483.18 483.18 483.18 0.0K
12:10 483.62 483.62 483.62 483.62 0.0K
12:11 483.69 483.69 483.69 483.69 0.0K
12:12 483.58 483.58 483.58 483.58 0.0K
12:13 483.52 483.52 483.52 483.52 0.0K
12:14 483.64 483.64 483.64 483.64 0.0K
12:15 483.70 483.70 483.70 483.70 0.0K
12:16 483.75 483.75 483.75 483.75 0.0K
12:17 483.88 483.88 483.88 483.88 0.0K
12:18 484.00 484.00 484.00 484.00 0.0K
12:19 483.94 483.94 483.94 483.94 0.0K
12:20 483.97 483.97 483.97 483.97 0.0K
12:21 484.10 484.10 484.10 484.10 0.0K
12:22 484.14 484.14 484.14 484.14 0.0K
12:23 484.22 484.22 484.22 484.22 0.0K
12:24 484.22 484.22 484.22 484.22 0.0K
12:25 484.31 484.31 484.31 484.31 0.0K
12:26 484.40 484.40 484.40 484.40 0.0K
12:27 484.45 484.45 484.45 484.45 0.0K
12:28 484.30 484.30 484.30 484.30 0.0K
12:29 484.23 484.23 484.23 484.23 0.0K
12:30 484.26 484.26 484.26 484.26 0.0K
12:31 484.08 484.08 484.08 484.08 0.0K
12:32 484.11 484.11 484.11 484.11 0.0K
12:33 484.15 484.15 484.15 484.15 0.0K
12:34 484.17 484.17 484.17 484.17 0.0K
12:35 484.18 484.18 484.18 484.18 0.0K
12:36 484.16 484.16 484.16 484.16 0.0K
12:37 484.43 484.43 484.43 484.43 0.0K
12:38 484.12 484.12 484.12 484.12 0.0K
12:39 484.03 484.03 484.03 484.03 0.0K
12:40 483.92 483.92 483.92 483.92 0.0K
12:41 483.77 483.77 483.77 483.77 0.0K
12:42 483.75 483.75 483.75 483.75 0.0K
12:43 483.58 483.58 483.58 483.58 0.0K
12:44 483.68 483.68 483.68 483.68 0.0K
12:45 483.55 483.55 483.55 483.55 0.0K
12:46 483.56 483.56 483.56 483.56 0.0K
12:47 483.69 483.69 483.69 483.69 0.0K
12:48 483.72 483.72 483.72 483.72 0.0K
12:49 484.01 484.01 484.01 484.01 0.0K
12:50 484.18 484.18 484.18 484.18 0.0K
12:51 484.12 484.12 484.12 484.12 0.0K
12:52 484.21 484.21 484.21 484.21 0.0K
12:53 484.00 484.00 484.00 484.00 0.0K
12:54 483.77 483.77 483.77 483.77 0.0K
12:55 483.86 483.86 483.86 483.86 0.0K
12:56 483.70 483.70 483.70 483.70 0.0K
12:57 483.86 483.86 483.86 483.86 0.0K
12:58 483.86 483.86 483.86 483.86 0.0K
12:59 483.98 483.98 483.98 483.98 0.0K
13:00 484.13 484.13 484.13 484.13 0.0K
13:01 484.16 484.16 484.16 484.16 0.0K
13:02 484.26 484.26 484.26 484.26 0.0K
13:03 484.35 484.35 484.35 484.35 0.0K
13:04 484.36 484.36 484.36 484.36 0.0K
13:05 484.37 484.37 484.37 484.37 0.0K
13:06 484.35 484.35 484.35 484.35 0.0K
13:07 484.29 484.29 484.29 484.29 0.0K
13:08 484.25 484.25 484.25 484.25 0.0K
13:09 484.36 484.36 484.36 484.36 0.0K
13:10 484.58 484.58 484.58 484.58 0.0K
13:11 484.70 484.70 484.70 484.70 0.0K
13:12 484.53 484.53 484.53 484.53 0.0K
13:13 484.58 484.58 484.58 484.58 0.0K
13:14 484.54 484.54 484.54 484.54 0.0K
13:15 484.53 484.53 484.53 484.53 0.0K
13:16 484.41 484.41 484.41 484.41 0.0K
13:17 484.25 484.25 484.25 484.25 0.0K
13:18 484.41 484.41 484.41 484.41 0.0K
13:19 484.55 484.55 484.55 484.55 0.0K
13:20 484.57 484.57 484.57 484.57 0.0K
13:21 484.50 484.50 484.50 484.50 0.0K
13:22 484.34 484.34 484.34 484.34 0.0K
13:23 484.22 484.22 484.22 484.22 0.0K
13:24 484.35 484.35 484.35 484.35 0.0K
13:25 484.15 484.15 484.15 484.15 0.0K
13:26 484.14 484.14 484.14 484.14 0.0K
13:27 484.13 484.13 484.13 484.13 0.0K
13:28 484.17 484.17 484.17 484.17 0.0K
13:29 484.17 484.17 484.17 484.17 0.0K
13:30 484.30 484.30 484.30 484.30 0.0K
13:31 484.33 484.33 484.33 484.33 0.0K
13:32 484.28 484.28 484.28 484.28 0.0K
13:33 484.27 484.27 484.27 484.27 0.0K
13:34 484.33 484.33 484.33 484.33 0.0K
13:35 484.30 484.30 484.30 484.30 0.0K
13:36 484.01 484.01 484.01 484.01 0.0K
13:37 484.11 484.11 484.11 484.11 0.0K
13:38 484.12 484.12 484.12 484.12 0.0K
13:39 484.10 484.10 484.10 484.10 0.0K
13:40 484.10 484.10 484.10 484.10 0.0K
13:41 484.15 484.15 484.15 484.15 0.0K
13:42 484.37 484.37 484.37 484.37 0.0K
13:43 484.34 484.34 484.34 484.34 0.0K
13:44 484.23 484.23 484.23 484.23 0.0K
13:45 484.30 484.30 484.30 484.30 0.0K
13:46 484.17 484.17 484.17 484.17 0.0K
13:47 484.16 484.16 484.16 484.16 0.0K
13:48 484.13 484.13 484.13 484.13 0.0K
13:49 484.04 484.04 484.04 484.04 0.0K
13:50 483.99 483.99 483.99 483.99 0.0K
13:51 483.97 483.97 483.97 483.97 0.0K
13:52 483.95 483.95 483.95 483.95 0.0K
13:53 483.86 483.86 483.86 483.86 0.0K
13:54 483.93 483.93 483.93 483.93 0.0K
13:55 484.02 484.02 484.02 484.02 0.0K
13:56 484.17 484.17 484.17 484.17 0.0K
13:57 484.20 484.20 484.20 484.20 0.0K
13:58 484.16 484.16 484.16 484.16 0.0K
13:59 484.16 484.16 484.16 484.16 0.0K
14:00 484.02 484.02 484.02 484.02 0.0K
14:01 484.12 484.12 484.12 484.12 0.0K
14:02 484.19 484.19 484.19 484.19 0.0K
14:03 484.12 484.12 484.12 484.12 0.0K
14:04 484.35 484.35 484.35 484.35 0.0K
14:05 484.15 484.15 484.15 484.15 0.0K
14:06 484.11 484.11 484.11 484.11 0.0K
14:07 484.11 484.11 484.11 484.11 0.0K
14:08 484.29 484.29 484.29 484.29 0.0K
14:09 484.21 484.21 484.21 484.21 0.0K
14:10 484.29 484.29 484.29 484.29 0.0K
14:11 484.41 484.41 484.41 484.41 0.0K
14:12 484.61 484.61 484.61 484.61 0.0K
14:13 484.61 484.61 484.61 484.61 0.0K
14:14 484.55 484.55 484.55 484.55 0.0K
14:15 485.03 485.03 485.03 485.03 0.0K
14:16 485.06 485.06 485.06 485.06 0.0K
14:17 485.17 485.17 485.17 485.17 0.0K
14:18 484.93 484.93 484.93 484.93 0.0K
14:19 485.01 485.01 485.01 485.01 0.0K
14:20 484.82 484.82 484.82 484.82 0.0K
14:21 484.72 484.72 484.72 484.72 0.0K
14:22 484.72 484.72 484.72 484.72 0.0K
14:23 484.68 484.68 484.68 484.68 0.0K
14:24 484.69 484.69 484.69 484.69 0.0K
14:25 484.73 484.73 484.73 484.73 0.0K
14:26 484.66 484.66 484.66 484.66 0.0K
14:27 484.52 484.52 484.52 484.52 0.0K
14:28 484.42 484.42 484.42 484.42 0.0K
14:29 484.46 484.46 484.46 484.46 0.0K
14:30 484.34 484.34 484.34 484.34 0.0K
14:31 484.37 484.37 484.37 484.37 0.0K
14:32 484.12 484.12 484.12 484.12 0.0K
14:33 484.03 484.03 484.03 484.03 0.0K
14:34 483.96 483.96 483.96 483.96 0.0K
14:35 483.92 483.92 483.92 483.92 0.0K
14:36 483.75 483.75 483.75 483.75 0.0K
14:37 483.54 483.54 483.54 483.54 0.0K
14:38 483.73 483.73 483.73 483.73 0.0K
14:39 483.64 483.64 483.64 483.64 0.0K
14:40 483.63 483.63 483.63 483.63 0.0K
14:41 483.52 483.52 483.52 483.52 0.0K
14:42 483.50 483.50 483.50 483.50 0.0K
14:43 483.42 483.42 483.42 483.42 0.0K
14:44 483.36 483.36 483.36 483.36 0.0K
14:45 483.59 483.59 483.59 483.59 0.0K
14:46 483.31 483.31 483.31 483.31 0.0K
14:47 483.14 483.14 483.14 483.14 0.0K
14:48 482.72 482.72 482.72 482.72 0.0K
14:49 482.03 482.03 482.03 482.03 0.0K
14:50 481.81 481.81 481.81 481.81 0.0K
14:51 481.58 481.58 481.58 481.58 0.0K
14:52 481.42 481.42 481.42 481.42 0.0K
14:53 482.00 482.00 482.00 482.00 0.0K
14:54 482.02 482.02 482.02 482.02 0.0K
14:55 481.77 481.77 481.77 481.77 0.0K
14:56 482.23 482.23 482.23 482.23 0.0K
14:57 482.35 482.35 482.35 482.35 0.0K
14:58 482.48 482.48 482.48 482.48 0.0K
14:59 482.46 482.46 482.46 482.46 0.0K
15:00 482.74 482.74 482.74 482.74 0.0K
15:01 482.81 482.81 482.81 482.81 0.0K
15:02 482.86 482.86 482.86 482.86 0.0K
15:03 482.40 482.40 482.40 482.40 0.0K
15:04 482.32 482.32 482.32 482.32 0.0K
15:05 482.45 482.45 482.45 482.45 0.0K
15:06 482.58 482.58 482.58 482.58 0.0K
15:07 482.36 482.36 482.36 482.36 0.0K
15:08 482.30 482.30 482.30 482.30 0.0K
15:09 482.70 482.70 482.70 482.70 0.0K
15:10 482.59 482.59 482.59 482.59 0.0K
15:11 482.81 482.81 482.81 482.81 0.0K
15:12 482.77 482.77 482.77 482.77 0.0K
15:13 482.89 482.89 482.89 482.89 0.0K
15:14 483.01 483.01 483.01 483.01 0.0K
15:15 483.02 483.02 483.02 483.02 0.0K
15:16 483.04 483.04 483.04 483.04 0.0K
15:17 483.22 483.22 483.22 483.22 0.0K
15:18 483.43 483.43 483.43 483.43 0.0K
15:19 483.22 483.22 483.22 483.22 0.0K
15:20 483.31 483.31 483.31 483.31 0.0K
15:21 483.32 483.32 483.32 483.32 0.0K
15:22 483.21 483.21 483.21 483.21 0.0K
15:23 483.12 483.12 483.12 483.12 0.0K
15:24 483.06 483.06 483.06 483.06 0.0K
15:25 483.34 483.34 483.34 483.34 0.0K
15:26 483.21 483.21 483.21 483.21 0.0K
15:27 483.12 483.12 483.12 483.12 0.0K
15:28 483.42 483.42 483.42 483.42 0.0K
15:29 483.39 483.39 483.39 483.39 0.0K
15:30 483.39 483.39 483.39 483.39 0.0K
15:31 484.67 484.67 484.67 484.67 0.0K
15:32 484.74 484.74 484.74 484.74 0.0K
15:33 484.99 484.99 484.99 484.99 0.0K
15:34 485.07 485.07 485.07 485.07 0.0K
15:35 484.99 484.99 484.99 484.99 0.0K
15:36 485.26 485.26 485.26 485.26 0.0K
15:37 485.29 485.29 485.29 485.29 0.0K
15:38 484.94 484.94 484.94 484.94 0.0K
15:39 484.98 484.98 484.98 484.98 0.0K
15:40 484.84 484.84 484.84 484.84 0.0K
15:41 484.93 484.93 484.93 484.93 0.0K
15:42 485.32 485.32 485.32 485.32 0.0K
15:43 485.50 485.50 485.50 485.50 0.0K
15:44 485.90 485.90 485.90 485.90 0.0K
15:45 485.58 485.58 485.58 485.58 0.0K
15:46 486.13 486.13 486.13 486.13 0.0K
15:47 486.14 486.14 486.14 486.14 0.0K
15:48 486.18 486.18 486.18 486.18 0.0K
15:49 486.37 486.37 486.37 486.37 0.0K
15:50 486.81 486.81 486.81 486.81 0.0K
15:51 486.54 486.54 486.54 486.54 0.0K
15:52 486.41 486.41 486.41 486.41 0.0K
15:53 486.32 486.32 486.32 486.32 0.0K
15:54 486.00 486.00 486.00 486.00 0.0K
15:55 485.69 485.69 485.69 485.69 0.0K
15:56 485.80 485.80 485.80 485.80 0.0K
15:57 486.41 486.41 486.41 486.41 0.0K
15:58 485.97 485.97 485.97 485.97 0.0K
15:59 486.14 486.14 486.14 486.14 0.0K
16:00 485.85 485.85 485.85 485.85 0.0K
16:01 485.21 485.21 485.21 485.21 0.0K
16:02 484.87 484.87 484.87 484.87 0.0K
16:03 484.71 484.71 484.71 484.71 0.0K
16:04 484.83 484.83 484.83 484.83 0.0K
16:05 485.37 485.37 485.37 485.37 0.0K
16:06 485.60 485.60 485.60 485.60 0.0K
16:07 484.93 484.93 484.93 484.93 0.0K
16:08 485.04 485.04 485.04 485.04 0.0K
16:09 484.79 484.79 484.79 484.79 0.0K
16:10 484.40 484.40 484.40 484.40 0.0K
16:11 484.30 484.30 484.30 484.30 0.0K
16:12 484.63 484.63 484.63 484.63 0.0K
16:13 484.62 484.62 484.62 484.62 0.0K
16:14 484.34 484.34 484.34 484.34 0.0K
16:15 484.82 484.82 484.82 484.82 0.0K
16:16 484.73 484.73 484.73 484.73 0.0K
16:17 484.64 484.64 484.64 484.64 0.0K
16:18 484.21 484.21 484.21 484.21 0.0K
16:19 484.57 484.57 484.57 484.57 0.0K
16:20 484.61 484.61 484.61 484.61 0.0K
16:21 485.02 485.02 485.02 485.02 0.0K
16:22 485.45 485.45 485.45 485.45 0.0K
16:23 485.77 485.77 485.77 485.77 0.0K
16:24 485.71 485.71 485.71 485.71 0.0K
16:25 485.27 485.27 485.27 485.27 0.0K
16:26 485.28 485.28 485.28 485.28 0.0K
16:27 485.05 485.05 485.05 485.05 0.0K
16:28 485.12 485.12 485.12 485.12 0.0K
16:29 484.81 484.81 484.81 484.81 0.0K
16:30 484.95 484.95 484.95 484.95 0.0K
16:31 485.03 485.03 485.03 485.03 0.0K
16:32 485.02 485.02 485.02 485.02 0.0K
16:33 485.23 485.23 485.23 485.23 0.0K
16:34 485.21 485.21 485.21 485.21 0.0K
16:35 485.34 485.34 485.34 485.34 0.0K
16:36 485.32 485.32 485.32 485.32 0.0K
16:37 485.54 485.54 485.54 485.54 0.0K
16:38 485.55 485.55 485.55 485.55 0.0K
16:39 485.70 485.70 485.70 485.70 0.0K
16:40 485.54 485.54 485.54 485.54 0.0K
16:41 485.42 485.42 485.42 485.42 0.0K
16:42 485.73 485.73 485.73 485.73 0.0K
16:43 485.81 485.81 485.81 485.81 0.0K
16:44 485.93 485.93 485.93 485.93 0.0K
16:45 485.83 485.83 485.83 485.83 0.0K
16:46 485.66 485.66 485.66 485.66 0.0K
16:47 485.57 485.57 485.57 485.57 0.0K
16:48 485.47 485.47 485.47 485.47 0.0K
16:49 485.32 485.32 485.32 485.32 0.0K
16:50 485.51 485.51 485.51 485.51 0.0K
16:51 485.64 485.64 485.64 485.64 0.0K
16:52 485.68 485.68 485.68 485.68 0.0K
16:53 485.64 485.64 485.64 485.64 0.0K
16:54 485.78 485.78 485.78 485.78 0.0K
16:55 486.01 486.01 486.01 486.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据