OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
386.81
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 463.21 463.21 463.21 463.21 0.0K
09:01 464.04 464.04 464.04 464.04 0.0K
09:02 464.01 464.01 464.01 464.01 0.0K
09:03 463.73 463.73 463.73 463.73 0.0K
09:04 463.43 463.43 463.43 463.43 0.0K
09:05 463.81 463.81 463.81 463.81 0.0K
09:06 464.36 464.36 464.36 464.36 0.0K
09:07 463.88 463.88 463.88 463.88 0.0K
09:08 463.26 463.26 463.26 463.26 0.0K
09:09 463.40 463.40 463.40 463.40 0.0K
09:10 462.69 462.69 462.69 462.69 0.0K
09:11 463.22 463.22 463.22 463.22 0.0K
09:12 463.15 463.15 463.15 463.15 0.0K
09:13 463.30 463.30 463.30 463.30 0.0K
09:14 463.00 463.00 463.00 463.00 0.0K
09:15 463.05 463.05 463.05 463.05 0.0K
09:16 462.54 462.54 462.54 462.54 0.0K
09:17 462.55 462.55 462.55 462.55 0.0K
09:18 461.92 461.92 461.92 461.92 0.0K
09:19 462.07 462.07 462.07 462.07 0.0K
09:20 461.84 461.84 461.84 461.84 0.0K
09:21 461.40 461.40 461.40 461.40 0.0K
09:22 461.65 461.65 461.65 461.65 0.0K
09:23 461.45 461.45 461.45 461.45 0.0K
09:24 461.24 461.24 461.24 461.24 0.0K
09:25 461.33 461.33 461.33 461.33 0.0K
09:26 461.47 461.47 461.47 461.47 0.0K
09:27 461.42 461.42 461.42 461.42 0.0K
09:28 461.57 461.57 461.57 461.57 0.0K
09:29 461.72 461.72 461.72 461.72 0.0K
09:30 461.83 461.83 461.83 461.83 0.0K
09:31 462.21 462.21 462.21 462.21 0.0K
09:32 463.04 463.04 463.04 463.04 0.0K
09:33 462.90 462.90 462.90 462.90 0.0K
09:34 462.56 462.56 462.56 462.56 0.0K
09:35 462.85 462.85 462.85 462.85 0.0K
09:36 462.64 462.64 462.64 462.64 0.0K
09:37 462.52 462.52 462.52 462.52 0.0K
09:38 462.51 462.51 462.51 462.51 0.0K
09:39 462.50 462.50 462.50 462.50 0.0K
09:40 462.75 462.75 462.75 462.75 0.0K
09:41 463.02 463.02 463.02 463.02 0.0K
09:42 463.28 463.28 463.28 463.28 0.0K
09:43 463.10 463.10 463.10 463.10 0.0K
09:44 463.02 463.02 463.02 463.02 0.0K
09:45 463.08 463.08 463.08 463.08 0.0K
09:46 462.90 462.90 462.90 462.90 0.0K
09:47 462.78 462.78 462.78 462.78 0.0K
09:48 463.24 463.24 463.24 463.24 0.0K
09:49 463.10 463.10 463.10 463.10 0.0K
09:50 463.27 463.27 463.27 463.27 0.0K
09:51 463.24 463.24 463.24 463.24 0.0K
09:52 463.44 463.44 463.44 463.44 0.0K
09:53 462.84 462.84 462.84 462.84 0.0K
09:54 463.03 463.03 463.03 463.03 0.0K
09:55 462.96 462.96 462.96 462.96 0.0K
09:56 462.68 462.68 462.68 462.68 0.0K
09:57 462.72 462.72 462.72 462.72 0.0K
09:58 462.79 462.79 462.79 462.79 0.0K
09:59 462.82 462.82 462.82 462.82 0.0K
10:00 462.91 462.91 462.91 462.91 0.0K
10:01 462.93 462.93 462.93 462.93 0.0K
10:02 462.51 462.51 462.51 462.51 0.0K
10:03 462.52 462.52 462.52 462.52 0.0K
10:04 462.59 462.59 462.59 462.59 0.0K
10:05 462.46 462.46 462.46 462.46 0.0K
10:06 462.37 462.37 462.37 462.37 0.0K
10:07 462.34 462.34 462.34 462.34 0.0K
10:08 462.35 462.35 462.35 462.35 0.0K
10:09 461.88 461.88 461.88 461.88 0.0K
10:10 461.71 461.71 461.71 461.71 0.0K
10:11 461.88 461.88 461.88 461.88 0.0K
10:12 461.83 461.83 461.83 461.83 0.0K
10:13 462.16 462.16 462.16 462.16 0.0K
10:14 462.19 462.19 462.19 462.19 0.0K
10:15 462.09 462.09 462.09 462.09 0.0K
10:16 462.08 462.08 462.08 462.08 0.0K
10:17 461.87 461.87 461.87 461.87 0.0K
10:18 462.03 462.03 462.03 462.03 0.0K
10:19 461.95 461.95 461.95 461.95 0.0K
10:20 462.21 462.21 462.21 462.21 0.0K
10:21 462.22 462.22 462.22 462.22 0.0K
10:22 461.97 461.97 461.97 461.97 0.0K
10:23 462.09 462.09 462.09 462.09 0.0K
10:24 461.98 461.98 461.98 461.98 0.0K
10:25 462.03 462.03 462.03 462.03 0.0K
10:26 461.95 461.95 461.95 461.95 0.0K
10:27 462.06 462.06 462.06 462.06 0.0K
10:28 462.15 462.15 462.15 462.15 0.0K
10:29 462.08 462.08 462.08 462.08 0.0K
10:30 462.27 462.27 462.27 462.27 0.0K
10:31 462.19 462.19 462.19 462.19 0.0K
10:32 462.30 462.30 462.30 462.30 0.0K
10:33 462.40 462.40 462.40 462.40 0.0K
10:34 462.45 462.45 462.45 462.45 0.0K
10:35 462.29 462.29 462.29 462.29 0.0K
10:36 462.24 462.24 462.24 462.24 0.0K
10:37 462.37 462.37 462.37 462.37 0.0K
10:38 462.26 462.26 462.26 462.26 0.0K
10:39 462.08 462.08 462.08 462.08 0.0K
10:40 462.22 462.22 462.22 462.22 0.0K
10:41 462.10 462.10 462.10 462.10 0.0K
10:42 462.20 462.20 462.20 462.20 0.0K
10:43 462.16 462.16 462.16 462.16 0.0K
10:44 462.15 462.15 462.15 462.15 0.0K
10:45 462.18 462.18 462.18 462.18 0.0K
10:46 462.09 462.09 462.09 462.09 0.0K
10:47 462.24 462.24 462.24 462.24 0.0K
10:48 462.11 462.11 462.11 462.11 0.0K
10:49 462.19 462.19 462.19 462.19 0.0K
10:50 462.22 462.22 462.22 462.22 0.0K
10:51 462.51 462.51 462.51 462.51 0.0K
10:52 462.51 462.51 462.51 462.51 0.0K
10:53 462.60 462.60 462.60 462.60 0.0K
10:54 462.42 462.42 462.42 462.42 0.0K
10:55 462.49 462.49 462.49 462.49 0.0K
10:56 462.59 462.59 462.59 462.59 0.0K
10:57 462.49 462.49 462.49 462.49 0.0K
10:58 462.35 462.35 462.35 462.35 0.0K
10:59 462.25 462.25 462.25 462.25 0.0K
11:00 462.18 462.18 462.18 462.18 0.0K
11:01 462.03 462.03 462.03 462.03 0.0K
11:02 462.06 462.06 462.06 462.06 0.0K
11:03 461.94 461.94 461.94 461.94 0.0K
11:04 462.04 462.04 462.04 462.04 0.0K
11:05 462.14 462.14 462.14 462.14 0.0K
11:06 462.10 462.10 462.10 462.10 0.0K
11:07 462.12 462.12 462.12 462.12 0.0K
11:08 462.30 462.30 462.30 462.30 0.0K
11:09 462.28 462.28 462.28 462.28 0.0K
11:10 461.88 461.88 461.88 461.88 0.0K
11:11 461.92 461.92 461.92 461.92 0.0K
11:12 461.87 461.87 461.87 461.87 0.0K
11:13 461.84 461.84 461.84 461.84 0.0K
11:14 461.74 461.74 461.74 461.74 0.0K
11:15 461.67 461.67 461.67 461.67 0.0K
11:16 461.79 461.79 461.79 461.79 0.0K
11:17 461.83 461.83 461.83 461.83 0.0K
11:18 461.80 461.80 461.80 461.80 0.0K
11:19 461.76 461.76 461.76 461.76 0.0K
11:20 461.70 461.70 461.70 461.70 0.0K
11:21 461.77 461.77 461.77 461.77 0.0K
11:22 461.81 461.81 461.81 461.81 0.0K
11:23 461.98 461.98 461.98 461.98 0.0K
11:24 462.06 462.06 462.06 462.06 0.0K
11:25 462.31 462.31 462.31 462.31 0.0K
11:26 462.40 462.40 462.40 462.40 0.0K
11:27 462.41 462.41 462.41 462.41 0.0K
11:28 462.46 462.46 462.46 462.46 0.0K
11:29 462.39 462.39 462.39 462.39 0.0K
11:30 462.44 462.44 462.44 462.44 0.0K
11:31 462.48 462.48 462.48 462.48 0.0K
11:32 462.22 462.22 462.22 462.22 0.0K
11:33 462.22 462.22 462.22 462.22 0.0K
11:34 462.12 462.12 462.12 462.12 0.0K
11:35 462.09 462.09 462.09 462.09 0.0K
11:36 462.11 462.11 462.11 462.11 0.0K
11:37 462.07 462.07 462.07 462.07 0.0K
11:38 462.14 462.14 462.14 462.14 0.0K
11:39 462.17 462.17 462.17 462.17 0.0K
11:40 462.16 462.16 462.16 462.16 0.0K
11:41 462.11 462.11 462.11 462.11 0.0K
11:42 462.08 462.08 462.08 462.08 0.0K
11:43 461.76 461.76 461.76 461.76 0.0K
11:44 461.69 461.69 461.69 461.69 0.0K
11:45 461.97 461.97 461.97 461.97 0.0K
11:46 461.96 461.96 461.96 461.96 0.0K
11:47 461.81 461.81 461.81 461.81 0.0K
11:48 461.91 461.91 461.91 461.91 0.0K
11:49 461.90 461.90 461.90 461.90 0.0K
11:50 461.90 461.90 461.90 461.90 0.0K
11:51 461.79 461.79 461.79 461.79 0.0K
11:52 461.85 461.85 461.85 461.85 0.0K
11:53 461.92 461.92 461.92 461.92 0.0K
11:54 461.83 461.83 461.83 461.83 0.0K
11:55 461.91 461.91 461.91 461.91 0.0K
11:56 461.88 461.88 461.88 461.88 0.0K
11:57 461.84 461.84 461.84 461.84 0.0K
11:58 461.67 461.67 461.67 461.67 0.0K
11:59 461.68 461.68 461.68 461.68 0.0K
12:00 461.77 461.77 461.77 461.77 0.0K
12:01 461.97 461.97 461.97 461.97 0.0K
12:02 462.00 462.00 462.00 462.00 0.0K
12:03 461.76 461.76 461.76 461.76 0.0K
12:04 461.78 461.78 461.78 461.78 0.0K
12:05 461.71 461.71 461.71 461.71 0.0K
12:06 461.58 461.58 461.58 461.58 0.0K
12:07 461.44 461.44 461.44 461.44 0.0K
12:08 461.24 461.24 461.24 461.24 0.0K
12:09 461.17 461.17 461.17 461.17 0.0K
12:10 461.13 461.13 461.13 461.13 0.0K
12:11 461.10 461.10 461.10 461.10 0.0K
12:12 461.37 461.37 461.37 461.37 0.0K
12:13 461.32 461.32 461.32 461.32 0.0K
12:14 461.27 461.27 461.27 461.27 0.0K
12:15 461.25 461.25 461.25 461.25 0.0K
12:16 461.19 461.19 461.19 461.19 0.0K
12:17 461.23 461.23 461.23 461.23 0.0K
12:18 461.20 461.20 461.20 461.20 0.0K
12:19 461.23 461.23 461.23 461.23 0.0K
12:20 461.40 461.40 461.40 461.40 0.0K
12:21 461.71 461.71 461.71 461.71 0.0K
12:22 461.81 461.81 461.81 461.81 0.0K
12:23 461.67 461.67 461.67 461.67 0.0K
12:24 461.57 461.57 461.57 461.57 0.0K
12:25 461.35 461.35 461.35 461.35 0.0K
12:26 461.23 461.23 461.23 461.23 0.0K
12:27 461.07 461.07 461.07 461.07 0.0K
12:28 461.03 461.03 461.03 461.03 0.0K
12:29 461.02 461.02 461.02 461.02 0.0K
12:30 461.00 461.00 461.00 461.00 0.0K
12:31 461.07 461.07 461.07 461.07 0.0K
12:32 461.07 461.07 461.07 461.07 0.0K
12:33 461.02 461.02 461.02 461.02 0.0K
12:34 461.01 461.01 461.01 461.01 0.0K
12:35 461.04 461.04 461.04 461.04 0.0K
12:36 461.05 461.05 461.05 461.05 0.0K
12:37 460.98 460.98 460.98 460.98 0.0K
12:38 460.99 460.99 460.99 460.99 0.0K
12:39 460.92 460.92 460.92 460.92 0.0K
12:40 460.68 460.68 460.68 460.68 0.0K
12:41 460.79 460.79 460.79 460.79 0.0K
12:42 460.79 460.79 460.79 460.79 0.0K
12:43 460.87 460.87 460.87 460.87 0.0K
12:44 460.81 460.81 460.81 460.81 0.0K
12:45 460.73 460.73 460.73 460.73 0.0K
12:46 460.62 460.62 460.62 460.62 0.0K
12:47 460.62 460.62 460.62 460.62 0.0K
12:48 460.61 460.61 460.61 460.61 0.0K
12:49 460.66 460.66 460.66 460.66 0.0K
12:50 460.64 460.64 460.64 460.64 0.0K
12:51 460.78 460.78 460.78 460.78 0.0K
12:52 460.84 460.84 460.84 460.84 0.0K
12:53 460.93 460.93 460.93 460.93 0.0K
12:54 460.95 460.95 460.95 460.95 0.0K
12:55 460.99 460.99 460.99 460.99 0.0K
12:56 460.79 460.79 460.79 460.79 0.0K
12:57 460.71 460.71 460.71 460.71 0.0K
12:58 460.73 460.73 460.73 460.73 0.0K
12:59 460.65 460.65 460.65 460.65 0.0K
13:00 460.68 460.68 460.68 460.68 0.0K
13:01 460.66 460.66 460.66 460.66 0.0K
13:02 460.58 460.58 460.58 460.58 0.0K
13:03 460.68 460.68 460.68 460.68 0.0K
13:04 460.74 460.74 460.74 460.74 0.0K
13:05 460.78 460.78 460.78 460.78 0.0K
13:06 460.75 460.75 460.75 460.75 0.0K
13:07 460.77 460.77 460.77 460.77 0.0K
13:08 460.72 460.72 460.72 460.72 0.0K
13:09 460.74 460.74 460.74 460.74 0.0K
13:10 460.63 460.63 460.63 460.63 0.0K
13:11 460.57 460.57 460.57 460.57 0.0K
13:12 460.62 460.62 460.62 460.62 0.0K
13:13 460.71 460.71 460.71 460.71 0.0K
13:14 460.62 460.62 460.62 460.62 0.0K
13:15 460.65 460.65 460.65 460.65 0.0K
13:16 460.70 460.70 460.70 460.70 0.0K
13:17 460.68 460.68 460.68 460.68 0.0K
13:18 460.53 460.53 460.53 460.53 0.0K
13:19 460.69 460.69 460.69 460.69 0.0K
13:20 460.61 460.61 460.61 460.61 0.0K
13:21 460.56 460.56 460.56 460.56 0.0K
13:22 460.76 460.76 460.76 460.76 0.0K
13:23 460.96 460.96 460.96 460.96 0.0K
13:24 460.92 460.92 460.92 460.92 0.0K
13:25 460.86 460.86 460.86 460.86 0.0K
13:26 460.88 460.88 460.88 460.88 0.0K
13:27 460.77 460.77 460.77 460.77 0.0K
13:28 460.71 460.71 460.71 460.71 0.0K
13:29 460.71 460.71 460.71 460.71 0.0K
13:30 460.70 460.70 460.70 460.70 0.0K
13:31 460.69 460.69 460.69 460.69 0.0K
13:32 460.59 460.59 460.59 460.59 0.0K
13:33 460.70 460.70 460.70 460.70 0.0K
13:34 460.54 460.54 460.54 460.54 0.0K
13:35 460.55 460.55 460.55 460.55 0.0K
13:36 460.52 460.52 460.52 460.52 0.0K
13:37 460.55 460.55 460.55 460.55 0.0K
13:38 460.51 460.51 460.51 460.51 0.0K
13:39 460.50 460.50 460.50 460.50 0.0K
13:40 460.29 460.29 460.29 460.29 0.0K
13:41 460.18 460.18 460.18 460.18 0.0K
13:42 460.12 460.12 460.12 460.12 0.0K
13:43 459.71 459.71 459.71 459.71 0.0K
13:44 459.84 459.84 459.84 459.84 0.0K
13:45 460.09 460.09 460.09 460.09 0.0K
13:46 460.18 460.18 460.18 460.18 0.0K
13:47 460.16 460.16 460.16 460.16 0.0K
13:48 460.28 460.28 460.28 460.28 0.0K
13:49 460.33 460.33 460.33 460.33 0.0K
13:50 460.06 460.06 460.06 460.06 0.0K
13:51 460.10 460.10 460.10 460.10 0.0K
13:52 460.09 460.09 460.09 460.09 0.0K
13:53 460.12 460.12 460.12 460.12 0.0K
13:54 460.07 460.07 460.07 460.07 0.0K
13:55 460.13 460.13 460.13 460.13 0.0K
13:56 460.04 460.04 460.04 460.04 0.0K
13:57 460.00 460.00 460.00 460.00 0.0K
13:58 459.99 459.99 459.99 459.99 0.0K
13:59 459.82 459.82 459.82 459.82 0.0K
14:00 459.89 459.89 459.89 459.89 0.0K
14:01 459.91 459.91 459.91 459.91 0.0K
14:02 460.00 460.00 460.00 460.00 0.0K
14:03 460.12 460.12 460.12 460.12 0.0K
14:04 460.07 460.07 460.07 460.07 0.0K
14:05 459.99 459.99 459.99 459.99 0.0K
14:06 460.05 460.05 460.05 460.05 0.0K
14:07 460.02 460.02 460.02 460.02 0.0K
14:08 460.05 460.05 460.05 460.05 0.0K
14:09 460.12 460.12 460.12 460.12 0.0K
14:10 459.87 459.87 459.87 459.87 0.0K
14:11 459.82 459.82 459.82 459.82 0.0K
14:12 459.52 459.52 459.52 459.52 0.0K
14:13 459.60 459.60 459.60 459.60 0.0K
14:14 459.68 459.68 459.68 459.68 0.0K
14:15 459.56 459.56 459.56 459.56 0.0K
14:16 459.58 459.58 459.58 459.58 0.0K
14:17 459.56 459.56 459.56 459.56 0.0K
14:18 459.32 459.32 459.32 459.32 0.0K
14:19 459.36 459.36 459.36 459.36 0.0K
14:20 459.43 459.43 459.43 459.43 0.0K
14:21 459.48 459.48 459.48 459.48 0.0K
14:22 459.61 459.61 459.61 459.61 0.0K
14:23 459.76 459.76 459.76 459.76 0.0K
14:24 459.71 459.71 459.71 459.71 0.0K
14:25 459.75 459.75 459.75 459.75 0.0K
14:26 459.84 459.84 459.84 459.84 0.0K
14:27 459.85 459.85 459.85 459.85 0.0K
14:28 459.96 459.96 459.96 459.96 0.0K
14:29 459.84 459.84 459.84 459.84 0.0K
14:30 458.55 458.55 458.55 458.55 0.0K
14:31 458.03 458.03 458.03 458.03 0.0K
14:32 457.57 457.57 457.57 457.57 0.0K
14:33 458.10 458.10 458.10 458.10 0.0K
14:34 458.12 458.12 458.12 458.12 0.0K
14:35 458.11 458.11 458.11 458.11 0.0K
14:36 458.16 458.16 458.16 458.16 0.0K
14:37 458.08 458.08 458.08 458.08 0.0K
14:38 458.14 458.14 458.14 458.14 0.0K
14:39 458.04 458.04 458.04 458.04 0.0K
14:40 458.18 458.18 458.18 458.18 0.0K
14:41 458.14 458.14 458.14 458.14 0.0K
14:42 457.75 457.75 457.75 457.75 0.0K
14:43 457.66 457.66 457.66 457.66 0.0K
14:44 457.33 457.33 457.33 457.33 0.0K
14:45 457.79 457.79 457.79 457.79 0.0K
14:46 457.96 457.96 457.96 457.96 0.0K
14:47 458.25 458.25 458.25 458.25 0.0K
14:48 458.40 458.40 458.40 458.40 0.0K
14:49 458.33 458.33 458.33 458.33 0.0K
14:50 458.11 458.11 458.11 458.11 0.0K
14:51 458.25 458.25 458.25 458.25 0.0K
14:52 458.24 458.24 458.24 458.24 0.0K
14:53 458.45 458.45 458.45 458.45 0.0K
14:54 458.54 458.54 458.54 458.54 0.0K
14:55 458.65 458.65 458.65 458.65 0.0K
14:56 458.87 458.87 458.87 458.87 0.0K
14:57 458.81 458.81 458.81 458.81 0.0K
14:58 458.76 458.76 458.76 458.76 0.0K
14:59 458.61 458.61 458.61 458.61 0.0K
15:00 458.62 458.62 458.62 458.62 0.0K
15:01 458.43 458.43 458.43 458.43 0.0K
15:02 458.38 458.38 458.38 458.38 0.0K
15:03 458.23 458.23 458.23 458.23 0.0K
15:04 458.04 458.04 458.04 458.04 0.0K
15:05 458.17 458.17 458.17 458.17 0.0K
15:06 458.07 458.07 458.07 458.07 0.0K
15:07 458.19 458.19 458.19 458.19 0.0K
15:08 458.30 458.30 458.30 458.30 0.0K
15:09 458.34 458.34 458.34 458.34 0.0K
15:10 458.19 458.19 458.19 458.19 0.0K
15:11 458.18 458.18 458.18 458.18 0.0K
15:12 458.14 458.14 458.14 458.14 0.0K
15:13 458.20 458.20 458.20 458.20 0.0K
15:14 458.21 458.21 458.21 458.21 0.0K
15:15 458.09 458.09 458.09 458.09 0.0K
15:16 458.13 458.13 458.13 458.13 0.0K
15:17 458.21 458.21 458.21 458.21 0.0K
15:18 458.20 458.20 458.20 458.20 0.0K
15:19 458.11 458.11 458.11 458.11 0.0K
15:20 458.12 458.12 458.12 458.12 0.0K
15:21 458.13 458.13 458.13 458.13 0.0K
15:22 458.10 458.10 458.10 458.10 0.0K
15:23 458.00 458.00 458.00 458.00 0.0K
15:24 457.84 457.84 457.84 457.84 0.0K
15:25 457.91 457.91 457.91 457.91 0.0K
15:26 457.70 457.70 457.70 457.70 0.0K
15:27 457.66 457.66 457.66 457.66 0.0K
15:28 457.53 457.53 457.53 457.53 0.0K
15:29 457.49 457.49 457.49 457.49 0.0K
15:30 457.51 457.51 457.51 457.51 0.0K
15:31 457.37 457.37 457.37 457.37 0.0K
15:32 457.32 457.32 457.32 457.32 0.0K
15:33 457.33 457.33 457.33 457.33 0.0K
15:34 457.00 457.00 457.00 457.00 0.0K
15:35 457.02 457.02 457.02 457.02 0.0K
15:36 456.69 456.69 456.69 456.69 0.0K
15:37 456.79 456.79 456.79 456.79 0.0K
15:38 456.57 456.57 456.57 456.57 0.0K
15:39 456.45 456.45 456.45 456.45 0.0K
15:40 456.72 456.72 456.72 456.72 0.0K
15:41 456.23 456.23 456.23 456.23 0.0K
15:42 456.58 456.58 456.58 456.58 0.0K
15:43 456.35 456.35 456.35 456.35 0.0K
15:44 456.43 456.43 456.43 456.43 0.0K
15:45 456.27 456.27 456.27 456.27 0.0K
15:46 456.73 456.73 456.73 456.73 0.0K
15:47 456.66 456.66 456.66 456.66 0.0K
15:48 457.00 457.00 457.00 457.00 0.0K
15:49 457.41 457.41 457.41 457.41 0.0K
15:50 457.43 457.43 457.43 457.43 0.0K
15:51 457.30 457.30 457.30 457.30 0.0K
15:52 457.42 457.42 457.42 457.42 0.0K
15:53 457.80 457.80 457.80 457.80 0.0K
15:54 458.19 458.19 458.19 458.19 0.0K
15:55 458.19 458.19 458.19 458.19 0.0K
15:56 457.92 457.92 457.92 457.92 0.0K
15:57 458.08 458.08 458.08 458.08 0.0K
15:58 457.98 457.98 457.98 457.98 0.0K
15:59 458.01 458.01 458.01 458.01 0.0K
16:00 457.84 457.84 457.84 457.84 0.0K
16:01 457.65 457.65 457.65 457.65 0.0K
16:02 457.76 457.76 457.76 457.76 0.0K
16:03 458.01 458.01 458.01 458.01 0.0K
16:04 458.00 458.00 458.00 458.00 0.0K
16:05 457.92 457.92 457.92 457.92 0.0K
16:06 458.00 458.00 458.00 458.00 0.0K
16:07 457.72 457.72 457.72 457.72 0.0K
16:08 457.65 457.65 457.65 457.65 0.0K
16:09 457.94 457.94 457.94 457.94 0.0K
16:10 458.05 458.05 458.05 458.05 0.0K
16:11 457.83 457.83 457.83 457.83 0.0K
16:12 457.94 457.94 457.94 457.94 0.0K
16:13 457.72 457.72 457.72 457.72 0.0K
16:14 457.75 457.75 457.75 457.75 0.0K
16:15 457.83 457.83 457.83 457.83 0.0K
16:16 458.25 458.25 458.25 458.25 0.0K
16:17 458.23 458.23 458.23 458.23 0.0K
16:18 458.23 458.23 458.23 458.23 0.0K
16:19 458.07 458.07 458.07 458.07 0.0K
16:20 458.00 458.00 458.00 458.00 0.0K
16:21 458.00 458.00 458.00 458.00 0.0K
16:22 458.00 458.00 458.00 458.00 0.0K
16:23 458.11 458.11 458.11 458.11 0.0K
16:24 458.36 458.36 458.36 458.36 0.0K
16:25 458.36 458.36 458.36 458.36 0.0K
16:26 458.25 458.25 458.25 458.25 0.0K
16:27 458.36 458.36 458.36 458.36 0.0K
16:28 458.31 458.31 458.31 458.31 0.0K
16:29 458.72 458.72 458.72 458.72 0.0K
16:30 458.87 458.87 458.87 458.87 0.0K
16:31 458.96 458.96 458.96 458.96 0.0K
16:32 459.01 459.01 459.01 459.01 0.0K
16:33 458.94 458.94 458.94 458.94 0.0K
16:34 459.03 459.03 459.03 459.03 0.0K
16:35 459.03 459.03 459.03 459.03 0.0K
16:36 459.01 459.01 459.01 459.01 0.0K
16:37 459.60 459.60 459.60 459.60 0.0K
16:38 459.43 459.43 459.43 459.43 0.0K
16:39 459.19 459.19 459.19 459.19 0.0K
16:40 459.33 459.33 459.33 459.33 0.0K
16:41 459.09 459.09 459.09 459.09 0.0K
16:42 459.01 459.01 459.01 459.01 0.0K
16:43 459.04 459.04 459.04 459.04 0.0K
16:44 459.13 459.13 459.13 459.13 0.0K
16:45 458.93 458.93 458.93 458.93 0.0K
16:46 458.92 458.92 458.92 458.92 0.0K
16:47 459.31 459.31 459.31 459.31 0.0K
16:48 459.35 459.35 459.35 459.35 0.0K
16:49 459.52 459.52 459.52 459.52 0.0K
16:50 459.49 459.49 459.49 459.49 0.0K
16:51 459.36 459.36 459.36 459.36 0.0K
16:52 459.43 459.43 459.43 459.43 0.0K
16:53 459.21 459.21 459.21 459.21 0.0K
16:54 459.30 459.30 459.30 459.30 0.0K
16:55 459.27 459.27 459.27 459.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据