OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
386.81
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 463.48 463.48 463.48 463.48 0.0K
09:01 462.85 462.85 462.85 462.85 0.0K
09:02 463.09 463.09 463.09 463.09 0.0K
09:03 464.01 464.01 464.01 464.01 0.0K
09:04 463.92 463.92 463.92 463.92 0.0K
09:05 464.06 464.06 464.06 464.06 0.0K
09:06 464.09 464.09 464.09 464.09 0.0K
09:07 464.47 464.47 464.47 464.47 0.0K
09:08 464.53 464.53 464.53 464.53 0.0K
09:09 464.66 464.66 464.66 464.66 0.0K
09:10 464.73 464.73 464.73 464.73 0.0K
09:11 464.66 464.66 464.66 464.66 0.0K
09:12 464.64 464.64 464.64 464.64 0.0K
09:13 464.79 464.79 464.79 464.79 0.0K
09:14 464.59 464.59 464.59 464.59 0.0K
09:15 464.58 464.58 464.58 464.58 0.0K
09:16 464.04 464.04 464.04 464.04 0.0K
09:17 464.11 464.11 464.11 464.11 0.0K
09:18 464.48 464.48 464.48 464.48 0.0K
09:19 464.44 464.44 464.44 464.44 0.0K
09:20 464.49 464.49 464.49 464.49 0.0K
09:21 464.79 464.79 464.79 464.79 0.0K
09:22 464.72 464.72 464.72 464.72 0.0K
09:23 464.74 464.74 464.74 464.74 0.0K
09:24 464.72 464.72 464.72 464.72 0.0K
09:25 464.91 464.91 464.91 464.91 0.0K
09:26 464.96 464.96 464.96 464.96 0.0K
09:27 464.92 464.92 464.92 464.92 0.0K
09:28 464.82 464.82 464.82 464.82 0.0K
09:29 464.90 464.90 464.90 464.90 0.0K
09:30 465.10 465.10 465.10 465.10 0.0K
09:31 465.15 465.15 465.15 465.15 0.0K
09:32 464.67 464.67 464.67 464.67 0.0K
09:33 464.67 464.67 464.67 464.67 0.0K
09:34 464.68 464.68 464.68 464.68 0.0K
09:35 464.38 464.38 464.38 464.38 0.0K
09:36 464.13 464.13 464.13 464.13 0.0K
09:37 464.29 464.29 464.29 464.29 0.0K
09:38 464.27 464.27 464.27 464.27 0.0K
09:39 464.48 464.48 464.48 464.48 0.0K
09:40 464.51 464.51 464.51 464.51 0.0K
09:41 464.46 464.46 464.46 464.46 0.0K
09:42 464.49 464.49 464.49 464.49 0.0K
09:43 464.59 464.59 464.59 464.59 0.0K
09:44 464.68 464.68 464.68 464.68 0.0K
09:45 464.66 464.66 464.66 464.66 0.0K
09:46 464.34 464.34 464.34 464.34 0.0K
09:47 464.22 464.22 464.22 464.22 0.0K
09:48 464.30 464.30 464.30 464.30 0.0K
09:49 464.24 464.24 464.24 464.24 0.0K
09:50 464.27 464.27 464.27 464.27 0.0K
09:51 464.29 464.29 464.29 464.29 0.0K
09:52 464.25 464.25 464.25 464.25 0.0K
09:53 464.63 464.63 464.63 464.63 0.0K
09:54 464.62 464.62 464.62 464.62 0.0K
09:55 464.58 464.58 464.58 464.58 0.0K
09:56 464.58 464.58 464.58 464.58 0.0K
09:57 464.52 464.52 464.52 464.52 0.0K
09:58 464.26 464.26 464.26 464.26 0.0K
09:59 464.49 464.49 464.49 464.49 0.0K
10:00 464.76 464.76 464.76 464.76 0.0K
10:01 464.80 464.80 464.80 464.80 0.0K
10:02 464.46 464.46 464.46 464.46 0.0K
10:03 464.41 464.41 464.41 464.41 0.0K
10:04 464.57 464.57 464.57 464.57 0.0K
10:05 464.29 464.29 464.29 464.29 0.0K
10:06 464.44 464.44 464.44 464.44 0.0K
10:07 464.46 464.46 464.46 464.46 0.0K
10:08 464.58 464.58 464.58 464.58 0.0K
10:09 464.51 464.51 464.51 464.51 0.0K
10:10 464.73 464.73 464.73 464.73 0.0K
10:11 464.92 464.92 464.92 464.92 0.0K
10:12 464.92 464.92 464.92 464.92 0.0K
10:13 464.90 464.90 464.90 464.90 0.0K
10:14 464.90 464.90 464.90 464.90 0.0K
10:15 465.02 465.02 465.02 465.02 0.0K
10:16 465.04 465.04 465.04 465.04 0.0K
10:17 465.16 465.16 465.16 465.16 0.0K
10:18 464.96 464.96 464.96 464.96 0.0K
10:19 464.99 464.99 464.99 464.99 0.0K
10:20 465.01 465.01 465.01 465.01 0.0K
10:21 465.06 465.06 465.06 465.06 0.0K
10:22 465.04 465.04 465.04 465.04 0.0K
10:23 465.14 465.14 465.14 465.14 0.0K
10:24 465.13 465.13 465.13 465.13 0.0K
10:25 465.13 465.13 465.13 465.13 0.0K
10:26 465.17 465.17 465.17 465.17 0.0K
10:27 465.24 465.24 465.24 465.24 0.0K
10:28 465.31 465.31 465.31 465.31 0.0K
10:29 465.40 465.40 465.40 465.40 0.0K
10:30 465.42 465.42 465.42 465.42 0.0K
10:31 465.90 465.90 465.90 465.90 0.0K
10:32 465.88 465.88 465.88 465.88 0.0K
10:33 466.02 466.02 466.02 466.02 0.0K
10:34 466.02 466.02 466.02 466.02 0.0K
10:35 465.94 465.94 465.94 465.94 0.0K
10:36 465.90 465.90 465.90 465.90 0.0K
10:37 465.88 465.88 465.88 465.88 0.0K
10:38 465.82 465.82 465.82 465.82 0.0K
10:39 465.74 465.74 465.74 465.74 0.0K
10:40 465.69 465.69 465.69 465.69 0.0K
10:41 465.82 465.82 465.82 465.82 0.0K
10:42 465.95 465.95 465.95 465.95 0.0K
10:43 465.99 465.99 465.99 465.99 0.0K
10:44 466.70 466.70 466.70 466.70 0.0K
10:45 466.47 466.47 466.47 466.47 0.0K
10:46 466.51 466.51 466.51 466.51 0.0K
10:47 466.58 466.58 466.58 466.58 0.0K
10:48 466.63 466.63 466.63 466.63 0.0K
10:49 466.51 466.51 466.51 466.51 0.0K
10:50 466.54 466.54 466.54 466.54 0.0K
10:51 466.72 466.72 466.72 466.72 0.0K
10:52 466.64 466.64 466.64 466.64 0.0K
10:53 466.70 466.70 466.70 466.70 0.0K
10:54 466.43 466.43 466.43 466.43 0.0K
10:55 466.54 466.54 466.54 466.54 0.0K
10:56 466.60 466.60 466.60 466.60 0.0K
10:57 466.59 466.59 466.59 466.59 0.0K
10:58 466.49 466.49 466.49 466.49 0.0K
10:59 466.30 466.30 466.30 466.30 0.0K
11:00 466.47 466.47 466.47 466.47 0.0K
11:01 466.51 466.51 466.51 466.51 0.0K
11:02 466.55 466.55 466.55 466.55 0.0K
11:03 466.58 466.58 466.58 466.58 0.0K
11:04 466.50 466.50 466.50 466.50 0.0K
11:05 466.49 466.49 466.49 466.49 0.0K
11:06 466.53 466.53 466.53 466.53 0.0K
11:07 466.54 466.54 466.54 466.54 0.0K
11:08 466.48 466.48 466.48 466.48 0.0K
11:09 466.25 466.25 466.25 466.25 0.0K
11:10 466.41 466.41 466.41 466.41 0.0K
11:11 466.29 466.29 466.29 466.29 0.0K
11:12 466.25 466.25 466.25 466.25 0.0K
11:13 466.21 466.21 466.21 466.21 0.0K
11:14 466.13 466.13 466.13 466.13 0.0K
11:15 466.19 466.19 466.19 466.19 0.0K
11:16 466.30 466.30 466.30 466.30 0.0K
11:17 466.24 466.24 466.24 466.24 0.0K
11:18 466.23 466.23 466.23 466.23 0.0K
11:19 466.20 466.20 466.20 466.20 0.0K
11:20 466.04 466.04 466.04 466.04 0.0K
11:21 465.73 465.73 465.73 465.73 0.0K
11:22 465.91 465.91 465.91 465.91 0.0K
11:23 465.97 465.97 465.97 465.97 0.0K
11:24 466.01 466.01 466.01 466.01 0.0K
11:25 466.18 466.18 466.18 466.18 0.0K
11:26 466.06 466.06 466.06 466.06 0.0K
11:27 466.04 466.04 466.04 466.04 0.0K
11:28 466.03 466.03 466.03 466.03 0.0K
11:29 466.08 466.08 466.08 466.08 0.0K
11:30 466.02 466.02 466.02 466.02 0.0K
11:31 465.96 465.96 465.96 465.96 0.0K
11:32 466.00 466.00 466.00 466.00 0.0K
11:33 466.14 466.14 466.14 466.14 0.0K
11:34 466.31 466.31 466.31 466.31 0.0K
11:35 466.25 466.25 466.25 466.25 0.0K
11:36 466.30 466.30 466.30 466.30 0.0K
11:37 466.29 466.29 466.29 466.29 0.0K
11:38 466.29 466.29 466.29 466.29 0.0K
11:39 466.33 466.33 466.33 466.33 0.0K
11:40 466.34 466.34 466.34 466.34 0.0K
11:41 466.38 466.38 466.38 466.38 0.0K
11:42 466.57 466.57 466.57 466.57 0.0K
11:43 466.56 466.56 466.56 466.56 0.0K
11:44 466.58 466.58 466.58 466.58 0.0K
11:45 466.58 466.58 466.58 466.58 0.0K
11:46 466.64 466.64 466.64 466.64 0.0K
11:47 466.53 466.53 466.53 466.53 0.0K
11:48 466.56 466.56 466.56 466.56 0.0K
11:49 466.75 466.75 466.75 466.75 0.0K
11:50 466.78 466.78 466.78 466.78 0.0K
11:51 466.76 466.76 466.76 466.76 0.0K
11:52 466.71 466.71 466.71 466.71 0.0K
11:53 466.72 466.72 466.72 466.72 0.0K
11:54 466.59 466.59 466.59 466.59 0.0K
11:55 466.45 466.45 466.45 466.45 0.0K
11:56 466.51 466.51 466.51 466.51 0.0K
11:57 466.35 466.35 466.35 466.35 0.0K
11:58 466.31 466.31 466.31 466.31 0.0K
11:59 466.48 466.48 466.48 466.48 0.0K
12:00 466.62 466.62 466.62 466.62 0.0K
12:01 466.58 466.58 466.58 466.58 0.0K
12:02 466.56 466.56 466.56 466.56 0.0K
12:03 466.47 466.47 466.47 466.47 0.0K
12:04 466.48 466.48 466.48 466.48 0.0K
12:05 466.55 466.55 466.55 466.55 0.0K
12:06 466.64 466.64 466.64 466.64 0.0K
12:07 466.72 466.72 466.72 466.72 0.0K
12:08 466.56 466.56 466.56 466.56 0.0K
12:09 466.68 466.68 466.68 466.68 0.0K
12:10 466.75 466.75 466.75 466.75 0.0K
12:11 466.73 466.73 466.73 466.73 0.0K
12:12 466.78 466.78 466.78 466.78 0.0K
12:13 466.76 466.76 466.76 466.76 0.0K
12:14 466.69 466.69 466.69 466.69 0.0K
12:15 466.68 466.68 466.68 466.68 0.0K
12:16 466.60 466.60 466.60 466.60 0.0K
12:17 466.61 466.61 466.61 466.61 0.0K
12:18 466.54 466.54 466.54 466.54 0.0K
12:19 466.22 466.22 466.22 466.22 0.0K
12:20 466.17 466.17 466.17 466.17 0.0K
12:21 466.15 466.15 466.15 466.15 0.0K
12:22 465.60 465.60 465.60 465.60 0.0K
12:23 465.72 465.72 465.72 465.72 0.0K
12:24 465.65 465.65 465.65 465.65 0.0K
12:25 465.71 465.71 465.71 465.71 0.0K
12:26 465.72 465.72 465.72 465.72 0.0K
12:27 465.94 465.94 465.94 465.94 0.0K
12:28 465.82 465.82 465.82 465.82 0.0K
12:29 465.62 465.62 465.62 465.62 0.0K
12:30 465.61 465.61 465.61 465.61 0.0K
12:31 465.53 465.53 465.53 465.53 0.0K
12:32 465.18 465.18 465.18 465.18 0.0K
12:33 465.36 465.36 465.36 465.36 0.0K
12:34 465.42 465.42 465.42 465.42 0.0K
12:35 465.44 465.44 465.44 465.44 0.0K
12:36 465.53 465.53 465.53 465.53 0.0K
12:37 465.56 465.56 465.56 465.56 0.0K
12:38 465.61 465.61 465.61 465.61 0.0K
12:39 465.63 465.63 465.63 465.63 0.0K
12:40 465.76 465.76 465.76 465.76 0.0K
12:41 465.70 465.70 465.70 465.70 0.0K
12:42 465.79 465.79 465.79 465.79 0.0K
12:43 465.77 465.77 465.77 465.77 0.0K
12:44 465.67 465.67 465.67 465.67 0.0K
12:45 465.73 465.73 465.73 465.73 0.0K
12:46 465.82 465.82 465.82 465.82 0.0K
12:47 465.71 465.71 465.71 465.71 0.0K
12:48 465.63 465.63 465.63 465.63 0.0K
12:49 465.65 465.65 465.65 465.65 0.0K
12:50 465.74 465.74 465.74 465.74 0.0K
12:51 465.41 465.41 465.41 465.41 0.0K
12:52 465.44 465.44 465.44 465.44 0.0K
12:53 465.47 465.47 465.47 465.47 0.0K
12:54 465.36 465.36 465.36 465.36 0.0K
12:55 465.35 465.35 465.35 465.35 0.0K
12:56 465.32 465.32 465.32 465.32 0.0K
12:57 465.20 465.20 465.20 465.20 0.0K
12:58 465.12 465.12 465.12 465.12 0.0K
12:59 465.19 465.19 465.19 465.19 0.0K
13:00 465.04 465.04 465.04 465.04 0.0K
13:01 465.03 465.03 465.03 465.03 0.0K
13:02 465.08 465.08 465.08 465.08 0.0K
13:03 465.22 465.22 465.22 465.22 0.0K
13:04 465.07 465.07 465.07 465.07 0.0K
13:05 464.88 464.88 464.88 464.88 0.0K
13:06 464.94 464.94 464.94 464.94 0.0K
13:07 464.92 464.92 464.92 464.92 0.0K
13:08 464.75 464.75 464.75 464.75 0.0K
13:09 464.72 464.72 464.72 464.72 0.0K
13:10 464.66 464.66 464.66 464.66 0.0K
13:11 464.78 464.78 464.78 464.78 0.0K
13:12 464.76 464.76 464.76 464.76 0.0K
13:13 464.86 464.86 464.86 464.86 0.0K
13:14 464.80 464.80 464.80 464.80 0.0K
13:15 464.49 464.49 464.49 464.49 0.0K
13:16 464.66 464.66 464.66 464.66 0.0K
13:17 464.69 464.69 464.69 464.69 0.0K
13:18 464.75 464.75 464.75 464.75 0.0K
13:19 464.63 464.63 464.63 464.63 0.0K
13:20 464.57 464.57 464.57 464.57 0.0K
13:21 464.44 464.44 464.44 464.44 0.0K
13:22 464.25 464.25 464.25 464.25 0.0K
13:23 464.19 464.19 464.19 464.19 0.0K
13:24 464.32 464.32 464.32 464.32 0.0K
13:25 464.28 464.28 464.28 464.28 0.0K
13:26 464.21 464.21 464.21 464.21 0.0K
13:27 464.22 464.22 464.22 464.22 0.0K
13:28 464.27 464.27 464.27 464.27 0.0K
13:29 464.26 464.26 464.26 464.26 0.0K
13:30 464.46 464.46 464.46 464.46 0.0K
13:31 464.75 464.75 464.75 464.75 0.0K
13:32 464.77 464.77 464.77 464.77 0.0K
13:33 464.92 464.92 464.92 464.92 0.0K
13:34 464.96 464.96 464.96 464.96 0.0K
13:35 464.99 464.99 464.99 464.99 0.0K
13:36 464.84 464.84 464.84 464.84 0.0K
13:37 464.93 464.93 464.93 464.93 0.0K
13:38 465.02 465.02 465.02 465.02 0.0K
13:39 465.16 465.16 465.16 465.16 0.0K
13:40 465.10 465.10 465.10 465.10 0.0K
13:41 465.11 465.11 465.11 465.11 0.0K
13:42 465.21 465.21 465.21 465.21 0.0K
13:43 465.23 465.23 465.23 465.23 0.0K
13:44 465.14 465.14 465.14 465.14 0.0K
13:45 465.18 465.18 465.18 465.18 0.0K
13:46 465.21 465.21 465.21 465.21 0.0K
13:47 465.09 465.09 465.09 465.09 0.0K
13:48 465.12 465.12 465.12 465.12 0.0K
13:49 465.31 465.31 465.31 465.31 0.0K
13:50 465.12 465.12 465.12 465.12 0.0K
13:51 465.21 465.21 465.21 465.21 0.0K
13:52 465.30 465.30 465.30 465.30 0.0K
13:53 465.10 465.10 465.10 465.10 0.0K
13:54 464.95 464.95 464.95 464.95 0.0K
13:55 464.85 464.85 464.85 464.85 0.0K
13:56 464.87 464.87 464.87 464.87 0.0K
13:57 464.78 464.78 464.78 464.78 0.0K
13:58 464.82 464.82 464.82 464.82 0.0K
13:59 465.06 465.06 465.06 465.06 0.0K
14:00 465.16 465.16 465.16 465.16 0.0K
14:01 465.31 465.31 465.31 465.31 0.0K
14:02 465.43 465.43 465.43 465.43 0.0K
14:03 465.44 465.44 465.44 465.44 0.0K
14:04 465.51 465.51 465.51 465.51 0.0K
14:05 465.57 465.57 465.57 465.57 0.0K
14:06 465.59 465.59 465.59 465.59 0.0K
14:07 465.50 465.50 465.50 465.50 0.0K
14:08 465.53 465.53 465.53 465.53 0.0K
14:09 465.49 465.49 465.49 465.49 0.0K
14:10 465.44 465.44 465.44 465.44 0.0K
14:11 465.38 465.38 465.38 465.38 0.0K
14:12 465.49 465.49 465.49 465.49 0.0K
14:13 465.46 465.46 465.46 465.46 0.0K
14:14 465.52 465.52 465.52 465.52 0.0K
14:15 465.53 465.53 465.53 465.53 0.0K
14:16 465.52 465.52 465.52 465.52 0.0K
14:17 465.55 465.55 465.55 465.55 0.0K
14:18 465.46 465.46 465.46 465.46 0.0K
14:19 465.56 465.56 465.56 465.56 0.0K
14:20 465.51 465.51 465.51 465.51 0.0K
14:21 465.40 465.40 465.40 465.40 0.0K
14:22 465.35 465.35 465.35 465.35 0.0K
14:23 465.40 465.40 465.40 465.40 0.0K
14:24 465.41 465.41 465.41 465.41 0.0K
14:25 465.35 465.35 465.35 465.35 0.0K
14:26 465.18 465.18 465.18 465.18 0.0K
14:27 465.27 465.27 465.27 465.27 0.0K
14:28 465.26 465.26 465.26 465.26 0.0K
14:29 465.40 465.40 465.40 465.40 0.0K
14:30 465.30 465.30 465.30 465.30 0.0K
14:31 465.27 465.27 465.27 465.27 0.0K
14:32 465.15 465.15 465.15 465.15 0.0K
14:33 464.84 464.84 464.84 464.84 0.0K
14:34 464.92 464.92 464.92 464.92 0.0K
14:35 464.77 464.77 464.77 464.77 0.0K
14:36 464.86 464.86 464.86 464.86 0.0K
14:37 464.86 464.86 464.86 464.86 0.0K
14:38 464.89 464.89 464.89 464.89 0.0K
14:39 464.91 464.91 464.91 464.91 0.0K
14:40 465.15 465.15 465.15 465.15 0.0K
14:41 465.13 465.13 465.13 465.13 0.0K
14:42 465.31 465.31 465.31 465.31 0.0K
14:43 465.32 465.32 465.32 465.32 0.0K
14:44 465.26 465.26 465.26 465.26 0.0K
14:45 464.69 464.69 464.69 464.69 0.0K
14:46 464.82 464.82 464.82 464.82 0.0K
14:47 464.86 464.86 464.86 464.86 0.0K
14:48 465.00 465.00 465.00 465.00 0.0K
14:49 465.13 465.13 465.13 465.13 0.0K
14:50 465.12 465.12 465.12 465.12 0.0K
14:51 465.00 465.00 465.00 465.00 0.0K
14:52 465.05 465.05 465.05 465.05 0.0K
14:53 465.06 465.06 465.06 465.06 0.0K
14:54 464.99 464.99 464.99 464.99 0.0K
14:55 464.95 464.95 464.95 464.95 0.0K
14:56 464.87 464.87 464.87 464.87 0.0K
14:57 464.84 464.84 464.84 464.84 0.0K
14:58 464.80 464.80 464.80 464.80 0.0K
14:59 464.85 464.85 464.85 464.85 0.0K
15:00 464.91 464.91 464.91 464.91 0.0K
15:01 464.81 464.81 464.81 464.81 0.0K
15:02 464.75 464.75 464.75 464.75 0.0K
15:03 464.57 464.57 464.57 464.57 0.0K
15:04 464.54 464.54 464.54 464.54 0.0K
15:05 464.52 464.52 464.52 464.52 0.0K
15:06 464.53 464.53 464.53 464.53 0.0K
15:07 464.62 464.62 464.62 464.62 0.0K
15:08 464.70 464.70 464.70 464.70 0.0K
15:09 464.52 464.52 464.52 464.52 0.0K
15:10 464.66 464.66 464.66 464.66 0.0K
15:11 464.66 464.66 464.66 464.66 0.0K
15:12 464.53 464.53 464.53 464.53 0.0K
15:13 464.54 464.54 464.54 464.54 0.0K
15:14 464.67 464.67 464.67 464.67 0.0K
15:15 464.78 464.78 464.78 464.78 0.0K
15:16 464.85 464.85 464.85 464.85 0.0K
15:17 464.77 464.77 464.77 464.77 0.0K
15:18 464.73 464.73 464.73 464.73 0.0K
15:19 464.73 464.73 464.73 464.73 0.0K
15:20 464.68 464.68 464.68 464.68 0.0K
15:21 464.67 464.67 464.67 464.67 0.0K
15:22 464.65 464.65 464.65 464.65 0.0K
15:23 464.60 464.60 464.60 464.60 0.0K
15:24 464.64 464.64 464.64 464.64 0.0K
15:25 464.68 464.68 464.68 464.68 0.0K
15:26 464.70 464.70 464.70 464.70 0.0K
15:27 464.66 464.66 464.66 464.66 0.0K
15:28 464.84 464.84 464.84 464.84 0.0K
15:29 464.81 464.81 464.81 464.81 0.0K
15:30 464.67 464.67 464.67 464.67 0.0K
15:31 464.63 464.63 464.63 464.63 0.0K
15:32 464.60 464.60 464.60 464.60 0.0K
15:33 464.48 464.48 464.48 464.48 0.0K
15:34 464.45 464.45 464.45 464.45 0.0K
15:35 463.91 463.91 463.91 463.91 0.0K
15:36 464.19 464.19 464.19 464.19 0.0K
15:37 463.68 463.68 463.68 463.68 0.0K
15:38 463.72 463.72 463.72 463.72 0.0K
15:39 463.68 463.68 463.68 463.68 0.0K
15:40 463.59 463.59 463.59 463.59 0.0K
15:41 463.54 463.54 463.54 463.54 0.0K
15:42 463.50 463.50 463.50 463.50 0.0K
15:43 463.31 463.31 463.31 463.31 0.0K
15:44 463.17 463.17 463.17 463.17 0.0K
15:45 463.07 463.07 463.07 463.07 0.0K
15:46 463.25 463.25 463.25 463.25 0.0K
15:47 463.10 463.10 463.10 463.10 0.0K
15:48 463.17 463.17 463.17 463.17 0.0K
15:49 462.97 462.97 462.97 462.97 0.0K
15:50 463.26 463.26 463.26 463.26 0.0K
15:51 463.54 463.54 463.54 463.54 0.0K
15:52 463.80 463.80 463.80 463.80 0.0K
15:53 463.79 463.79 463.79 463.79 0.0K
15:54 463.55 463.55 463.55 463.55 0.0K
15:55 463.62 463.62 463.62 463.62 0.0K
15:56 463.24 463.24 463.24 463.24 0.0K
15:57 463.27 463.27 463.27 463.27 0.0K
15:58 463.15 463.15 463.15 463.15 0.0K
15:59 463.15 463.15 463.15 463.15 0.0K
16:00 463.33 463.33 463.33 463.33 0.0K
16:01 463.46 463.46 463.46 463.46 0.0K
16:02 463.66 463.66 463.66 463.66 0.0K
16:03 463.55 463.55 463.55 463.55 0.0K
16:04 463.63 463.63 463.63 463.63 0.0K
16:05 463.78 463.78 463.78 463.78 0.0K
16:06 463.73 463.73 463.73 463.73 0.0K
16:07 463.46 463.46 463.46 463.46 0.0K
16:08 463.46 463.46 463.46 463.46 0.0K
16:09 463.51 463.51 463.51 463.51 0.0K
16:10 463.18 463.18 463.18 463.18 0.0K
16:11 463.20 463.20 463.20 463.20 0.0K
16:12 463.07 463.07 463.07 463.07 0.0K
16:13 463.23 463.23 463.23 463.23 0.0K
16:14 463.25 463.25 463.25 463.25 0.0K
16:15 463.51 463.51 463.51 463.51 0.0K
16:16 463.58 463.58 463.58 463.58 0.0K
16:17 463.43 463.43 463.43 463.43 0.0K
16:18 463.36 463.36 463.36 463.36 0.0K
16:19 463.36 463.36 463.36 463.36 0.0K
16:20 463.24 463.24 463.24 463.24 0.0K
16:21 462.95 462.95 462.95 462.95 0.0K
16:22 462.95 462.95 462.95 462.95 0.0K
16:23 463.08 463.08 463.08 463.08 0.0K
16:24 463.03 463.03 463.03 463.03 0.0K
16:25 462.96 462.96 462.96 462.96 0.0K
16:26 462.89 462.89 462.89 462.89 0.0K
16:27 463.00 463.00 463.00 463.00 0.0K
16:28 463.26 463.26 463.26 463.26 0.0K
16:29 463.23 463.23 463.23 463.23 0.0K
16:30 463.24 463.24 463.24 463.24 0.0K
16:31 463.24 463.24 463.24 463.24 0.0K
16:32 463.33 463.33 463.33 463.33 0.0K
16:33 463.35 463.35 463.35 463.35 0.0K
16:34 463.23 463.23 463.23 463.23 0.0K
16:35 463.31 463.31 463.31 463.31 0.0K
16:36 463.20 463.20 463.20 463.20 0.0K
16:37 463.26 463.26 463.26 463.26 0.0K
16:38 463.32 463.32 463.32 463.32 0.0K
16:39 463.19 463.19 463.19 463.19 0.0K
16:40 463.21 463.21 463.21 463.21 0.0K
16:41 463.22 463.22 463.22 463.22 0.0K
16:42 463.34 463.34 463.34 463.34 0.0K
16:43 463.17 463.17 463.17 463.17 0.0K
16:44 463.06 463.06 463.06 463.06 0.0K
16:45 463.04 463.04 463.04 463.04 0.0K
16:46 462.93 462.93 462.93 462.93 0.0K
16:47 462.84 462.84 462.84 462.84 0.0K
16:48 462.89 462.89 462.89 462.89 0.0K
16:49 462.89 462.89 462.89 462.89 0.0K
16:50 462.96 462.96 462.96 462.96 0.0K
16:51 462.89 462.89 462.89 462.89 0.0K
16:52 462.97 462.97 462.97 462.97 0.0K
16:53 463.15 463.15 463.15 463.15 0.0K
16:54 463.15 463.15 463.15 463.15 0.0K
16:55 463.14 463.14 463.14 463.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据