OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
386.81
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 467.25 467.25 467.25 467.25 0.0K
09:01 466.20 466.20 466.20 466.20 0.0K
09:02 467.40 467.40 467.40 467.40 0.0K
09:03 466.14 466.14 466.14 466.14 0.0K
09:04 465.42 465.42 465.42 465.42 0.0K
09:05 464.69 464.69 464.69 464.69 0.0K
09:06 465.03 465.03 465.03 465.03 0.0K
09:07 464.37 464.37 464.37 464.37 0.0K
09:08 464.45 464.45 464.45 464.45 0.0K
09:09 465.73 465.73 465.73 465.73 0.0K
09:10 467.06 467.06 467.06 467.06 0.0K
09:11 466.84 466.84 466.84 466.84 0.0K
09:12 466.61 466.61 466.61 466.61 0.0K
09:13 465.78 465.78 465.78 465.78 0.0K
09:14 465.07 465.07 465.07 465.07 0.0K
09:15 465.09 465.09 465.09 465.09 0.0K
09:16 464.74 464.74 464.74 464.74 0.0K
09:17 463.90 463.90 463.90 463.90 0.0K
09:18 463.30 463.30 463.30 463.30 0.0K
09:19 463.56 463.56 463.56 463.56 0.0K
09:20 463.27 463.27 463.27 463.27 0.0K
09:21 463.56 463.56 463.56 463.56 0.0K
09:22 463.58 463.58 463.58 463.58 0.0K
09:23 463.80 463.80 463.80 463.80 0.0K
09:24 463.37 463.37 463.37 463.37 0.0K
09:25 463.75 463.75 463.75 463.75 0.0K
09:26 464.07 464.07 464.07 464.07 0.0K
09:27 463.57 463.57 463.57 463.57 0.0K
09:28 463.05 463.05 463.05 463.05 0.0K
09:29 463.27 463.27 463.27 463.27 0.0K
09:30 462.80 462.80 462.80 462.80 0.0K
09:31 462.20 462.20 462.20 462.20 0.0K
09:32 462.40 462.40 462.40 462.40 0.0K
09:33 462.50 462.50 462.50 462.50 0.0K
09:34 462.46 462.46 462.46 462.46 0.0K
09:35 461.84 461.84 461.84 461.84 0.0K
09:36 461.76 461.76 461.76 461.76 0.0K
09:37 462.09 462.09 462.09 462.09 0.0K
09:38 462.27 462.27 462.27 462.27 0.0K
09:39 462.08 462.08 462.08 462.08 0.0K
09:40 461.76 461.76 461.76 461.76 0.0K
09:41 462.04 462.04 462.04 462.04 0.0K
09:42 461.74 461.74 461.74 461.74 0.0K
09:43 462.18 462.18 462.18 462.18 0.0K
09:44 462.29 462.29 462.29 462.29 0.0K
09:45 461.70 461.70 461.70 461.70 0.0K
09:46 461.47 461.47 461.47 461.47 0.0K
09:47 461.72 461.72 461.72 461.72 0.0K
09:48 461.84 461.84 461.84 461.84 0.0K
09:49 461.55 461.55 461.55 461.55 0.0K
09:50 461.79 461.79 461.79 461.79 0.0K
09:51 462.10 462.10 462.10 462.10 0.0K
09:52 462.19 462.19 462.19 462.19 0.0K
09:53 462.69 462.69 462.69 462.69 0.0K
09:54 462.78 462.78 462.78 462.78 0.0K
09:55 463.04 463.04 463.04 463.04 0.0K
09:56 463.26 463.26 463.26 463.26 0.0K
09:57 462.99 462.99 462.99 462.99 0.0K
09:58 463.34 463.34 463.34 463.34 0.0K
09:59 462.98 462.98 462.98 462.98 0.0K
10:00 462.98 462.98 462.98 462.98 0.0K
10:01 462.59 462.59 462.59 462.59 0.0K
10:02 462.57 462.57 462.57 462.57 0.0K
10:03 462.37 462.37 462.37 462.37 0.0K
10:04 462.68 462.68 462.68 462.68 0.0K
10:05 462.90 462.90 462.90 462.90 0.0K
10:06 462.68 462.68 462.68 462.68 0.0K
10:07 462.54 462.54 462.54 462.54 0.0K
10:08 462.74 462.74 462.74 462.74 0.0K
10:09 462.45 462.45 462.45 462.45 0.0K
10:10 462.57 462.57 462.57 462.57 0.0K
10:11 462.78 462.78 462.78 462.78 0.0K
10:12 462.82 462.82 462.82 462.82 0.0K
10:13 462.49 462.49 462.49 462.49 0.0K
10:14 461.82 461.82 461.82 461.82 0.0K
10:15 461.73 461.73 461.73 461.73 0.0K
10:16 461.78 461.78 461.78 461.78 0.0K
10:17 461.60 461.60 461.60 461.60 0.0K
10:18 461.59 461.59 461.59 461.59 0.0K
10:19 461.22 461.22 461.22 461.22 0.0K
10:20 460.76 460.76 460.76 460.76 0.0K
10:21 461.38 461.38 461.38 461.38 0.0K
10:22 461.40 461.40 461.40 461.40 0.0K
10:23 461.56 461.56 461.56 461.56 0.0K
10:24 461.71 461.71 461.71 461.71 0.0K
10:25 461.73 461.73 461.73 461.73 0.0K
10:26 461.92 461.92 461.92 461.92 0.0K
10:27 461.93 461.93 461.93 461.93 0.0K
10:28 461.97 461.97 461.97 461.97 0.0K
10:29 461.52 461.52 461.52 461.52 0.0K
10:30 461.72 461.72 461.72 461.72 0.0K
10:31 461.33 461.33 461.33 461.33 0.0K
10:32 461.54 461.54 461.54 461.54 0.0K
10:33 461.88 461.88 461.88 461.88 0.0K
10:34 461.99 461.99 461.99 461.99 0.0K
10:35 461.69 461.69 461.69 461.69 0.0K
10:36 461.59 461.59 461.59 461.59 0.0K
10:37 461.82 461.82 461.82 461.82 0.0K
10:38 462.04 462.04 462.04 462.04 0.0K
10:39 462.07 462.07 462.07 462.07 0.0K
10:40 462.29 462.29 462.29 462.29 0.0K
10:41 462.22 462.22 462.22 462.22 0.0K
10:42 462.00 462.00 462.00 462.00 0.0K
10:43 461.55 461.55 461.55 461.55 0.0K
10:44 461.46 461.46 461.46 461.46 0.0K
10:45 461.35 461.35 461.35 461.35 0.0K
10:46 461.33 461.33 461.33 461.33 0.0K
10:47 460.84 460.84 460.84 460.84 0.0K
10:48 461.14 461.14 461.14 461.14 0.0K
10:49 461.25 461.25 461.25 461.25 0.0K
10:50 461.49 461.49 461.49 461.49 0.0K
10:51 461.42 461.42 461.42 461.42 0.0K
10:52 461.89 461.89 461.89 461.89 0.0K
10:53 462.13 462.13 462.13 462.13 0.0K
10:54 462.10 462.10 462.10 462.10 0.0K
10:55 462.23 462.23 462.23 462.23 0.0K
10:56 461.96 461.96 461.96 461.96 0.0K
10:57 462.48 462.48 462.48 462.48 0.0K
10:58 462.39 462.39 462.39 462.39 0.0K
10:59 462.47 462.47 462.47 462.47 0.0K
11:00 462.39 462.39 462.39 462.39 0.0K
11:01 462.35 462.35 462.35 462.35 0.0K
11:02 462.33 462.33 462.33 462.33 0.0K
11:03 462.26 462.26 462.26 462.26 0.0K
11:04 462.33 462.33 462.33 462.33 0.0K
11:05 462.16 462.16 462.16 462.16 0.0K
11:06 462.53 462.53 462.53 462.53 0.0K
11:07 462.43 462.43 462.43 462.43 0.0K
11:08 462.20 462.20 462.20 462.20 0.0K
11:09 462.37 462.37 462.37 462.37 0.0K
11:10 462.60 462.60 462.60 462.60 0.0K
11:11 462.61 462.61 462.61 462.61 0.0K
11:12 462.61 462.61 462.61 462.61 0.0K
11:13 462.93 462.93 462.93 462.93 0.0K
11:14 463.09 463.09 463.09 463.09 0.0K
11:15 463.54 463.54 463.54 463.54 0.0K
11:16 463.77 463.77 463.77 463.77 0.0K
11:17 463.51 463.51 463.51 463.51 0.0K
11:18 463.65 463.65 463.65 463.65 0.0K
11:19 463.68 463.68 463.68 463.68 0.0K
11:20 463.84 463.84 463.84 463.84 0.0K
11:21 463.58 463.58 463.58 463.58 0.0K
11:22 463.63 463.63 463.63 463.63 0.0K
11:23 463.66 463.66 463.66 463.66 0.0K
11:24 463.44 463.44 463.44 463.44 0.0K
11:25 463.15 463.15 463.15 463.15 0.0K
11:26 463.16 463.16 463.16 463.16 0.0K
11:27 463.11 463.11 463.11 463.11 0.0K
11:28 463.06 463.06 463.06 463.06 0.0K
11:29 463.06 463.06 463.06 463.06 0.0K
11:30 463.41 463.41 463.41 463.41 0.0K
11:31 463.33 463.33 463.33 463.33 0.0K
11:32 463.49 463.49 463.49 463.49 0.0K
11:33 463.38 463.38 463.38 463.38 0.0K
11:34 462.95 462.95 462.95 462.95 0.0K
11:35 462.93 462.93 462.93 462.93 0.0K
11:36 462.82 462.82 462.82 462.82 0.0K
11:37 462.87 462.87 462.87 462.87 0.0K
11:38 462.84 462.84 462.84 462.84 0.0K
11:39 462.62 462.62 462.62 462.62 0.0K
11:40 462.43 462.43 462.43 462.43 0.0K
11:41 461.78 461.78 461.78 461.78 0.0K
11:42 461.78 461.78 461.78 461.78 0.0K
11:43 462.00 462.00 462.00 462.00 0.0K
11:44 461.50 461.50 461.50 461.50 0.0K
11:45 461.11 461.11 461.11 461.11 0.0K
11:46 461.36 461.36 461.36 461.36 0.0K
11:47 461.00 461.00 461.00 461.00 0.0K
11:48 461.04 461.04 461.04 461.04 0.0K
11:49 461.30 461.30 461.30 461.30 0.0K
11:50 461.22 461.22 461.22 461.22 0.0K
11:51 461.25 461.25 461.25 461.25 0.0K
11:52 460.65 460.65 460.65 460.65 0.0K
11:53 460.49 460.49 460.49 460.49 0.0K
11:54 460.57 460.57 460.57 460.57 0.0K
11:55 460.40 460.40 460.40 460.40 0.0K
11:56 460.39 460.39 460.39 460.39 0.0K
11:57 460.05 460.05 460.05 460.05 0.0K
11:58 459.77 459.77 459.77 459.77 0.0K
11:59 459.39 459.39 459.39 459.39 0.0K
12:00 458.94 458.94 458.94 458.94 0.0K
12:01 459.53 459.53 459.53 459.53 0.0K
12:02 459.51 459.51 459.51 459.51 0.0K
12:03 459.08 459.08 459.08 459.08 0.0K
12:04 459.19 459.19 459.19 459.19 0.0K
12:05 459.04 459.04 459.04 459.04 0.0K
12:06 459.05 459.05 459.05 459.05 0.0K
12:07 459.66 459.66 459.66 459.66 0.0K
12:08 460.12 460.12 460.12 460.12 0.0K
12:09 459.99 459.99 459.99 459.99 0.0K
12:10 459.53 459.53 459.53 459.53 0.0K
12:11 459.49 459.49 459.49 459.49 0.0K
12:12 459.34 459.34 459.34 459.34 0.0K
12:13 459.30 459.30 459.30 459.30 0.0K
12:14 459.40 459.40 459.40 459.40 0.0K
12:15 459.41 459.41 459.41 459.41 0.0K
12:16 459.52 459.52 459.52 459.52 0.0K
12:17 459.51 459.51 459.51 459.51 0.0K
12:18 459.66 459.66 459.66 459.66 0.0K
12:19 459.58 459.58 459.58 459.58 0.0K
12:20 459.30 459.30 459.30 459.30 0.0K
12:21 459.37 459.37 459.37 459.37 0.0K
12:22 459.58 459.58 459.58 459.58 0.0K
12:23 459.67 459.67 459.67 459.67 0.0K
12:24 459.79 459.79 459.79 459.79 0.0K
12:25 459.81 459.81 459.81 459.81 0.0K
12:26 459.22 459.22 459.22 459.22 0.0K
12:27 459.36 459.36 459.36 459.36 0.0K
12:28 459.27 459.27 459.27 459.27 0.0K
12:29 459.73 459.73 459.73 459.73 0.0K
12:30 459.68 459.68 459.68 459.68 0.0K
12:31 459.62 459.62 459.62 459.62 0.0K
12:32 459.44 459.44 459.44 459.44 0.0K
12:33 459.54 459.54 459.54 459.54 0.0K
12:34 459.89 459.89 459.89 459.89 0.0K
12:35 459.77 459.77 459.77 459.77 0.0K
12:36 459.84 459.84 459.84 459.84 0.0K
12:37 460.07 460.07 460.07 460.07 0.0K
12:38 460.19 460.19 460.19 460.19 0.0K
12:39 460.17 460.17 460.17 460.17 0.0K
12:40 460.30 460.30 460.30 460.30 0.0K
12:41 460.14 460.14 460.14 460.14 0.0K
12:42 460.02 460.02 460.02 460.02 0.0K
12:43 459.93 459.93 459.93 459.93 0.0K
12:44 459.99 459.99 459.99 459.99 0.0K
12:45 460.17 460.17 460.17 460.17 0.0K
12:46 460.17 460.17 460.17 460.17 0.0K
12:47 460.18 460.18 460.18 460.18 0.0K
12:48 460.09 460.09 460.09 460.09 0.0K
12:49 460.05 460.05 460.05 460.05 0.0K
12:50 460.26 460.26 460.26 460.26 0.0K
12:51 460.03 460.03 460.03 460.03 0.0K
12:52 460.06 460.06 460.06 460.06 0.0K
12:53 460.16 460.16 460.16 460.16 0.0K
12:54 460.18 460.18 460.18 460.18 0.0K
12:55 460.13 460.13 460.13 460.13 0.0K
12:56 460.53 460.53 460.53 460.53 0.0K
12:57 460.50 460.50 460.50 460.50 0.0K
12:58 460.71 460.71 460.71 460.71 0.0K
12:59 460.63 460.63 460.63 460.63 0.0K
13:00 461.02 461.02 461.02 461.02 0.0K
13:01 460.58 460.58 460.58 460.58 0.0K
13:02 460.66 460.66 460.66 460.66 0.0K
13:03 461.03 461.03 461.03 461.03 0.0K
13:04 461.08 461.08 461.08 461.08 0.0K
13:05 461.09 461.09 461.09 461.09 0.0K
13:06 461.34 461.34 461.34 461.34 0.0K
13:07 461.35 461.35 461.35 461.35 0.0K
13:08 461.40 461.40 461.40 461.40 0.0K
13:09 460.93 460.93 460.93 460.93 0.0K
13:10 460.73 460.73 460.73 460.73 0.0K
13:11 460.72 460.72 460.72 460.72 0.0K
13:12 460.98 460.98 460.98 460.98 0.0K
13:13 460.90 460.90 460.90 460.90 0.0K
13:14 460.86 460.86 460.86 460.86 0.0K
13:15 460.40 460.40 460.40 460.40 0.0K
13:16 460.23 460.23 460.23 460.23 0.0K
13:17 460.37 460.37 460.37 460.37 0.0K
13:18 460.43 460.43 460.43 460.43 0.0K
13:19 460.31 460.31 460.31 460.31 0.0K
13:20 460.30 460.30 460.30 460.30 0.0K
13:21 460.16 460.16 460.16 460.16 0.0K
13:22 460.08 460.08 460.08 460.08 0.0K
13:23 460.17 460.17 460.17 460.17 0.0K
13:24 460.29 460.29 460.29 460.29 0.0K
13:25 460.12 460.12 460.12 460.12 0.0K
13:26 460.44 460.44 460.44 460.44 0.0K
13:27 460.36 460.36 460.36 460.36 0.0K
13:28 460.13 460.13 460.13 460.13 0.0K
13:29 460.09 460.09 460.09 460.09 0.0K
13:30 459.94 459.94 459.94 459.94 0.0K
13:31 460.24 460.24 460.24 460.24 0.0K
13:32 460.26 460.26 460.26 460.26 0.0K
13:33 460.21 460.21 460.21 460.21 0.0K
13:34 459.94 459.94 459.94 459.94 0.0K
13:35 459.97 459.97 459.97 459.97 0.0K
13:36 460.05 460.05 460.05 460.05 0.0K
13:37 460.12 460.12 460.12 460.12 0.0K
13:38 460.22 460.22 460.22 460.22 0.0K
13:39 460.21 460.21 460.21 460.21 0.0K
13:40 460.02 460.02 460.02 460.02 0.0K
13:41 460.08 460.08 460.08 460.08 0.0K
13:42 459.99 459.99 459.99 459.99 0.0K
13:43 460.00 460.00 460.00 460.00 0.0K
13:44 460.02 460.02 460.02 460.02 0.0K
13:45 459.96 459.96 459.96 459.96 0.0K
13:46 459.94 459.94 459.94 459.94 0.0K
13:47 460.30 460.30 460.30 460.30 0.0K
13:48 460.19 460.19 460.19 460.19 0.0K
13:49 459.95 459.95 459.95 459.95 0.0K
13:50 459.78 459.78 459.78 459.78 0.0K
13:51 459.69 459.69 459.69 459.69 0.0K
13:52 459.90 459.90 459.90 459.90 0.0K
13:53 459.93 459.93 459.93 459.93 0.0K
13:54 459.92 459.92 459.92 459.92 0.0K
13:55 459.60 459.60 459.60 459.60 0.0K
13:56 459.64 459.64 459.64 459.64 0.0K
13:57 460.07 460.07 460.07 460.07 0.0K
13:58 460.02 460.02 460.02 460.02 0.0K
13:59 459.94 459.94 459.94 459.94 0.0K
14:00 459.93 459.93 459.93 459.93 0.0K
14:01 460.15 460.15 460.15 460.15 0.0K
14:02 459.74 459.74 459.74 459.74 0.0K
14:03 460.06 460.06 460.06 460.06 0.0K
14:04 460.19 460.19 460.19 460.19 0.0K
14:05 460.13 460.13 460.13 460.13 0.0K
14:06 459.90 459.90 459.90 459.90 0.0K
14:07 459.67 459.67 459.67 459.67 0.0K
14:08 459.62 459.62 459.62 459.62 0.0K
14:09 459.65 459.65 459.65 459.65 0.0K
14:10 459.75 459.75 459.75 459.75 0.0K
14:11 459.90 459.90 459.90 459.90 0.0K
14:12 459.96 459.96 459.96 459.96 0.0K
14:13 459.84 459.84 459.84 459.84 0.0K
14:14 459.84 459.84 459.84 459.84 0.0K
14:15 459.78 459.78 459.78 459.78 0.0K
14:16 459.94 459.94 459.94 459.94 0.0K
14:17 460.00 460.00 460.00 460.00 0.0K
14:18 460.14 460.14 460.14 460.14 0.0K
14:19 460.08 460.08 460.08 460.08 0.0K
14:20 460.31 460.31 460.31 460.31 0.0K
14:21 460.32 460.32 460.32 460.32 0.0K
14:22 460.43 460.43 460.43 460.43 0.0K
14:23 460.42 460.42 460.42 460.42 0.0K
14:24 460.35 460.35 460.35 460.35 0.0K
14:25 460.25 460.25 460.25 460.25 0.0K
14:26 460.24 460.24 460.24 460.24 0.0K
14:27 460.30 460.30 460.30 460.30 0.0K
14:28 460.62 460.62 460.62 460.62 0.0K
14:29 460.62 460.62 460.62 460.62 0.0K
14:30 460.47 460.47 460.47 460.47 0.0K
14:31 460.25 460.25 460.25 460.25 0.0K
14:32 460.15 460.15 460.15 460.15 0.0K
14:33 460.02 460.02 460.02 460.02 0.0K
14:34 460.12 460.12 460.12 460.12 0.0K
14:35 460.28 460.28 460.28 460.28 0.0K
14:36 460.49 460.49 460.49 460.49 0.0K
14:37 460.49 460.49 460.49 460.49 0.0K
14:38 460.17 460.17 460.17 460.17 0.0K
14:39 460.12 460.12 460.12 460.12 0.0K
14:40 460.69 460.69 460.69 460.69 0.0K
14:41 460.89 460.89 460.89 460.89 0.0K
14:42 460.93 460.93 460.93 460.93 0.0K
14:43 461.00 461.00 461.00 461.00 0.0K
14:44 461.17 461.17 461.17 461.17 0.0K
14:45 460.62 460.62 460.62 460.62 0.0K
14:46 460.98 460.98 460.98 460.98 0.0K
14:47 460.99 460.99 460.99 460.99 0.0K
14:48 461.09 461.09 461.09 461.09 0.0K
14:49 461.14 461.14 461.14 461.14 0.0K
14:50 460.96 460.96 460.96 460.96 0.0K
14:51 460.99 460.99 460.99 460.99 0.0K
14:52 461.03 461.03 461.03 461.03 0.0K
14:53 461.08 461.08 461.08 461.08 0.0K
14:54 461.16 461.16 461.16 461.16 0.0K
14:55 461.03 461.03 461.03 461.03 0.0K
14:56 460.77 460.77 460.77 460.77 0.0K
14:57 460.48 460.48 460.48 460.48 0.0K
14:58 460.57 460.57 460.57 460.57 0.0K
14:59 460.65 460.65 460.65 460.65 0.0K
15:00 460.91 460.91 460.91 460.91 0.0K
15:01 460.94 460.94 460.94 460.94 0.0K
15:02 460.67 460.67 460.67 460.67 0.0K
15:03 460.59 460.59 460.59 460.59 0.0K
15:04 460.52 460.52 460.52 460.52 0.0K
15:05 460.14 460.14 460.14 460.14 0.0K
15:06 460.30 460.30 460.30 460.30 0.0K
15:07 460.25 460.25 460.25 460.25 0.0K
15:08 460.08 460.08 460.08 460.08 0.0K
15:09 460.00 460.00 460.00 460.00 0.0K
15:10 459.95 459.95 459.95 459.95 0.0K
15:11 459.95 459.95 459.95 459.95 0.0K
15:12 460.30 460.30 460.30 460.30 0.0K
15:13 460.48 460.48 460.48 460.48 0.0K
15:14 460.18 460.18 460.18 460.18 0.0K
15:15 460.20 460.20 460.20 460.20 0.0K
15:16 460.16 460.16 460.16 460.16 0.0K
15:17 460.24 460.24 460.24 460.24 0.0K
15:18 460.28 460.28 460.28 460.28 0.0K
15:19 460.29 460.29 460.29 460.29 0.0K
15:20 460.24 460.24 460.24 460.24 0.0K
15:21 460.27 460.27 460.27 460.27 0.0K
15:22 460.35 460.35 460.35 460.35 0.0K
15:23 460.32 460.32 460.32 460.32 0.0K
15:24 460.55 460.55 460.55 460.55 0.0K
15:25 460.36 460.36 460.36 460.36 0.0K
15:26 460.39 460.39 460.39 460.39 0.0K
15:27 460.75 460.75 460.75 460.75 0.0K
15:28 460.70 460.70 460.70 460.70 0.0K
15:29 460.54 460.54 460.54 460.54 0.0K
15:31 461.55 461.55 461.55 461.55 0.0K
15:32 461.87 461.87 461.87 461.87 0.0K
15:33 462.06 462.06 462.06 462.06 0.0K
15:34 462.95 462.95 462.95 462.95 0.0K
15:35 464.06 464.06 464.06 464.06 0.0K
15:36 463.33 463.33 463.33 463.33 0.0K
15:37 463.15 463.15 463.15 463.15 0.0K
15:38 462.65 462.65 462.65 462.65 0.0K
15:39 463.04 463.04 463.04 463.04 0.0K
15:40 463.22 463.22 463.22 463.22 0.0K
15:41 462.98 462.98 462.98 462.98 0.0K
15:42 462.88 462.88 462.88 462.88 0.0K
15:43 462.89 462.89 462.89 462.89 0.0K
15:44 462.55 462.55 462.55 462.55 0.0K
15:45 462.32 462.32 462.32 462.32 0.0K
15:46 462.71 462.71 462.71 462.71 0.0K
15:47 462.13 462.13 462.13 462.13 0.0K
15:48 462.65 462.65 462.65 462.65 0.0K
15:49 462.17 462.17 462.17 462.17 0.0K
15:50 462.22 462.22 462.22 462.22 0.0K
15:51 462.84 462.84 462.84 462.84 0.0K
15:52 462.97 462.97 462.97 462.97 0.0K
15:53 462.88 462.88 462.88 462.88 0.0K
15:54 462.85 462.85 462.85 462.85 0.0K
15:55 463.06 463.06 463.06 463.06 0.0K
15:56 463.30 463.30 463.30 463.30 0.0K
15:57 463.01 463.01 463.01 463.01 0.0K
15:58 462.82 462.82 462.82 462.82 0.0K
15:59 462.53 462.53 462.53 462.53 0.0K
16:00 462.57 462.57 462.57 462.57 0.0K
16:01 462.95 462.95 462.95 462.95 0.0K
16:02 462.99 462.99 462.99 462.99 0.0K
16:03 462.80 462.80 462.80 462.80 0.0K
16:04 462.29 462.29 462.29 462.29 0.0K
16:05 462.35 462.35 462.35 462.35 0.0K
16:06 462.29 462.29 462.29 462.29 0.0K
16:07 462.25 462.25 462.25 462.25 0.0K
16:08 462.88 462.88 462.88 462.88 0.0K
16:09 463.36 463.36 463.36 463.36 0.0K
16:10 463.47 463.47 463.47 463.47 0.0K
16:11 463.63 463.63 463.63 463.63 0.0K
16:12 464.05 464.05 464.05 464.05 0.0K
16:13 464.31 464.31 464.31 464.31 0.0K
16:14 464.71 464.71 464.71 464.71 0.0K
16:15 464.54 464.54 464.54 464.54 0.0K
16:16 464.28 464.28 464.28 464.28 0.0K
16:17 463.88 463.88 463.88 463.88 0.0K
16:18 463.97 463.97 463.97 463.97 0.0K
16:19 463.33 463.33 463.33 463.33 0.0K
16:20 463.60 463.60 463.60 463.60 0.0K
16:21 463.77 463.77 463.77 463.77 0.0K
16:22 464.20 464.20 464.20 464.20 0.0K
16:23 464.12 464.12 464.12 464.12 0.0K
16:24 464.65 464.65 464.65 464.65 0.0K
16:25 464.76 464.76 464.76 464.76 0.0K
16:26 464.25 464.25 464.25 464.25 0.0K
16:27 464.57 464.57 464.57 464.57 0.0K
16:28 464.44 464.44 464.44 464.44 0.0K
16:29 464.57 464.57 464.57 464.57 0.0K
16:30 464.60 464.60 464.60 464.60 0.0K
16:31 464.94 464.94 464.94 464.94 0.0K
16:32 465.07 465.07 465.07 465.07 0.0K
16:33 465.03 465.03 465.03 465.03 0.0K
16:34 464.96 464.96 464.96 464.96 0.0K
16:35 465.24 465.24 465.24 465.24 0.0K
16:36 465.56 465.56 465.56 465.56 0.0K
16:37 465.17 465.17 465.17 465.17 0.0K
16:38 464.86 464.86 464.86 464.86 0.0K
16:39 464.97 464.97 464.97 464.97 0.0K
16:40 464.94 464.94 464.94 464.94 0.0K
16:41 465.05 465.05 465.05 465.05 0.0K
16:42 465.27 465.27 465.27 465.27 0.0K
16:43 465.16 465.16 465.16 465.16 0.0K
16:44 465.18 465.18 465.18 465.18 0.0K
16:45 465.22 465.22 465.22 465.22 0.0K
16:46 465.15 465.15 465.15 465.15 0.0K
16:47 464.96 464.96 464.96 464.96 0.0K
16:48 464.92 464.92 464.92 464.92 0.0K
16:49 464.75 464.75 464.75 464.75 0.0K
16:50 464.84 464.84 464.84 464.84 0.0K
16:51 464.91 464.91 464.91 464.91 0.0K
16:52 465.02 465.02 465.02 465.02 0.0K
16:53 465.04 465.04 465.04 465.04 0.0K
16:54 464.98 464.98 464.98 464.98 0.0K
16:55 465.14 465.14 465.14 465.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据