OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
386.81
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 453.68 453.68 453.68 453.68 0.0K
09:01 453.32 453.32 453.32 453.32 0.0K
09:02 452.58 452.58 452.58 452.58 0.0K
09:03 452.95 452.95 452.95 452.95 0.0K
09:04 452.93 452.93 452.93 452.93 0.0K
09:05 452.99 452.99 452.99 452.99 0.0K
09:06 453.20 453.20 453.20 453.20 0.0K
09:07 453.08 453.08 453.08 453.08 0.0K
09:08 453.46 453.46 453.46 453.46 0.0K
09:09 453.76 453.76 453.76 453.76 0.0K
09:10 453.63 453.63 453.63 453.63 0.0K
09:11 453.64 453.64 453.64 453.64 0.0K
09:12 453.71 453.71 453.71 453.71 0.0K
09:13 454.00 454.00 454.00 454.00 0.0K
09:14 454.25 454.25 454.25 454.25 0.0K
09:15 453.97 453.97 453.97 453.97 0.0K
09:16 453.49 453.49 453.49 453.49 0.0K
09:17 453.75 453.75 453.75 453.75 0.0K
09:18 453.83 453.83 453.83 453.83 0.0K
09:19 453.59 453.59 453.59 453.59 0.0K
09:20 453.48 453.48 453.48 453.48 0.0K
09:21 453.38 453.38 453.38 453.38 0.0K
09:22 453.43 453.43 453.43 453.43 0.0K
09:23 453.72 453.72 453.72 453.72 0.0K
09:24 454.18 454.18 454.18 454.18 0.0K
09:25 453.92 453.92 453.92 453.92 0.0K
09:26 453.86 453.86 453.86 453.86 0.0K
09:27 453.94 453.94 453.94 453.94 0.0K
09:28 453.94 453.94 453.94 453.94 0.0K
09:29 453.97 453.97 453.97 453.97 0.0K
09:30 453.91 453.91 453.91 453.91 0.0K
09:31 453.86 453.86 453.86 453.86 0.0K
09:32 453.78 453.78 453.78 453.78 0.0K
09:33 453.79 453.79 453.79 453.79 0.0K
09:34 453.94 453.94 453.94 453.94 0.0K
09:35 453.85 453.85 453.85 453.85 0.0K
09:36 453.88 453.88 453.88 453.88 0.0K
09:37 453.78 453.78 453.78 453.78 0.0K
09:38 453.31 453.31 453.31 453.31 0.0K
09:39 453.35 453.35 453.35 453.35 0.0K
09:40 453.60 453.60 453.60 453.60 0.0K
09:41 453.26 453.26 453.26 453.26 0.0K
09:42 453.01 453.01 453.01 453.01 0.0K
09:43 453.08 453.08 453.08 453.08 0.0K
09:44 453.06 453.06 453.06 453.06 0.0K
09:45 452.94 452.94 452.94 452.94 0.0K
09:46 453.04 453.04 453.04 453.04 0.0K
09:47 453.06 453.06 453.06 453.06 0.0K
09:48 453.28 453.28 453.28 453.28 0.0K
09:49 453.22 453.22 453.22 453.22 0.0K
09:50 453.28 453.28 453.28 453.28 0.0K
09:51 453.29 453.29 453.29 453.29 0.0K
09:52 453.27 453.27 453.27 453.27 0.0K
09:53 453.09 453.09 453.09 453.09 0.0K
09:54 453.23 453.23 453.23 453.23 0.0K
09:55 453.11 453.11 453.11 453.11 0.0K
09:56 453.28 453.28 453.28 453.28 0.0K
09:57 453.54 453.54 453.54 453.54 0.0K
09:58 453.36 453.36 453.36 453.36 0.0K
09:59 453.29 453.29 453.29 453.29 0.0K
10:00 453.10 453.10 453.10 453.10 0.0K
10:01 453.11 453.11 453.11 453.11 0.0K
10:02 453.20 453.20 453.20 453.20 0.0K
10:03 453.19 453.19 453.19 453.19 0.0K
10:04 453.11 453.11 453.11 453.11 0.0K
10:05 453.21 453.21 453.21 453.21 0.0K
10:06 453.21 453.21 453.21 453.21 0.0K
10:07 453.15 453.15 453.15 453.15 0.0K
10:08 453.23 453.23 453.23 453.23 0.0K
10:09 453.34 453.34 453.34 453.34 0.0K
10:10 453.41 453.41 453.41 453.41 0.0K
10:11 453.18 453.18 453.18 453.18 0.0K
10:12 453.17 453.17 453.17 453.17 0.0K
10:13 453.07 453.07 453.07 453.07 0.0K
10:14 453.25 453.25 453.25 453.25 0.0K
10:15 453.17 453.17 453.17 453.17 0.0K
10:16 453.03 453.03 453.03 453.03 0.0K
10:17 452.95 452.95 452.95 452.95 0.0K
10:18 452.91 452.91 452.91 452.91 0.0K
10:19 452.85 452.85 452.85 452.85 0.0K
10:20 452.91 452.91 452.91 452.91 0.0K
10:21 452.88 452.88 452.88 452.88 0.0K
10:22 452.66 452.66 452.66 452.66 0.0K
10:23 452.71 452.71 452.71 452.71 0.0K
10:24 452.84 452.84 452.84 452.84 0.0K
10:25 452.80 452.80 452.80 452.80 0.0K
10:26 453.00 453.00 453.00 453.00 0.0K
10:27 453.03 453.03 453.03 453.03 0.0K
10:28 452.93 452.93 452.93 452.93 0.0K
10:29 452.90 452.90 452.90 452.90 0.0K
10:30 452.81 452.81 452.81 452.81 0.0K
10:31 452.76 452.76 452.76 452.76 0.0K
10:32 452.67 452.67 452.67 452.67 0.0K
10:33 452.69 452.69 452.69 452.69 0.0K
10:34 452.51 452.51 452.51 452.51 0.0K
10:35 452.63 452.63 452.63 452.63 0.0K
10:36 452.49 452.49 452.49 452.49 0.0K
10:37 452.55 452.55 452.55 452.55 0.0K
10:38 452.46 452.46 452.46 452.46 0.0K
10:39 452.50 452.50 452.50 452.50 0.0K
10:40 452.40 452.40 452.40 452.40 0.0K
10:41 452.42 452.42 452.42 452.42 0.0K
10:42 452.45 452.45 452.45 452.45 0.0K
10:43 452.39 452.39 452.39 452.39 0.0K
10:44 452.48 452.48 452.48 452.48 0.0K
10:45 452.66 452.66 452.66 452.66 0.0K
10:46 452.76 452.76 452.76 452.76 0.0K
10:47 452.72 452.72 452.72 452.72 0.0K
10:48 452.76 452.76 452.76 452.76 0.0K
10:49 452.62 452.62 452.62 452.62 0.0K
10:50 452.56 452.56 452.56 452.56 0.0K
10:51 452.49 452.49 452.49 452.49 0.0K
10:52 452.58 452.58 452.58 452.58 0.0K
10:53 452.57 452.57 452.57 452.57 0.0K
10:54 452.49 452.49 452.49 452.49 0.0K
10:55 452.55 452.55 452.55 452.55 0.0K
10:56 452.45 452.45 452.45 452.45 0.0K
10:57 452.44 452.44 452.44 452.44 0.0K
10:58 452.46 452.46 452.46 452.46 0.0K
10:59 452.45 452.45 452.45 452.45 0.0K
11:00 452.48 452.48 452.48 452.48 0.0K
11:01 452.45 452.45 452.45 452.45 0.0K
11:02 452.42 452.42 452.42 452.42 0.0K
11:03 452.38 452.38 452.38 452.38 0.0K
11:04 452.58 452.58 452.58 452.58 0.0K
11:05 452.69 452.69 452.69 452.69 0.0K
11:06 452.73 452.73 452.73 452.73 0.0K
11:07 452.77 452.77 452.77 452.77 0.0K
11:08 452.81 452.81 452.81 452.81 0.0K
11:09 452.71 452.71 452.71 452.71 0.0K
11:10 452.44 452.44 452.44 452.44 0.0K
11:11 452.55 452.55 452.55 452.55 0.0K
11:12 452.74 452.74 452.74 452.74 0.0K
11:13 452.60 452.60 452.60 452.60 0.0K
11:14 452.70 452.70 452.70 452.70 0.0K
11:15 452.67 452.67 452.67 452.67 0.0K
11:16 452.62 452.62 452.62 452.62 0.0K
11:17 452.69 452.69 452.69 452.69 0.0K
11:18 452.56 452.56 452.56 452.56 0.0K
11:19 452.60 452.60 452.60 452.60 0.0K
11:20 452.39 452.39 452.39 452.39 0.0K
11:21 452.62 452.62 452.62 452.62 0.0K
11:22 452.99 452.99 452.99 452.99 0.0K
11:23 454.38 454.38 454.38 454.38 0.0K
11:24 454.57 454.57 454.57 454.57 0.0K
11:25 454.10 454.10 454.10 454.10 0.0K
11:26 455.16 455.16 455.16 455.16 0.0K
11:27 457.83 457.83 457.83 457.83 0.0K
11:28 458.12 458.12 458.12 458.12 0.0K
11:29 462.07 462.07 462.07 462.07 0.0K
11:30 465.10 465.10 465.10 465.10 0.0K
11:31 462.41 462.41 462.41 462.41 0.0K
11:32 462.96 462.96 462.96 462.96 0.0K
11:33 463.81 463.81 463.81 463.81 0.0K
11:34 464.22 464.22 464.22 464.22 0.0K
11:35 466.17 466.17 466.17 466.17 0.0K
11:36 467.17 467.17 467.17 467.17 0.0K
11:37 468.60 468.60 468.60 468.60 0.0K
11:38 468.81 468.81 468.81 468.81 0.0K
11:39 466.79 466.79 466.79 466.79 0.0K
11:40 467.55 467.55 467.55 467.55 0.0K
11:41 468.70 468.70 468.70 468.70 0.0K
11:42 468.46 468.46 468.46 468.46 0.0K
11:43 469.38 469.38 469.38 469.38 0.0K
11:44 470.16 470.16 470.16 470.16 0.0K
11:45 470.32 470.32 470.32 470.32 0.0K
11:46 470.16 470.16 470.16 470.16 0.0K
11:47 470.49 470.49 470.49 470.49 0.0K
11:48 471.30 471.30 471.30 471.30 0.0K
11:49 471.25 471.25 471.25 471.25 0.0K
11:50 472.57 472.57 472.57 472.57 0.0K
11:51 473.14 473.14 473.14 473.14 0.0K
11:52 472.66 472.66 472.66 472.66 0.0K
11:53 472.71 472.71 472.71 472.71 0.0K
11:54 473.02 473.02 473.02 473.02 0.0K
11:55 473.94 473.94 473.94 473.94 0.0K
11:56 474.02 474.02 474.02 474.02 0.0K
11:57 474.02 474.02 474.02 474.02 0.0K
11:58 476.90 476.90 476.90 476.90 0.0K
11:59 475.44 475.44 475.44 475.44 0.0K
12:00 473.03 473.03 473.03 473.03 0.0K
12:01 473.22 473.22 473.22 473.22 0.0K
12:02 472.77 472.77 472.77 472.77 0.0K
12:03 472.81 472.81 472.81 472.81 0.0K
12:04 470.40 470.40 470.40 470.40 0.0K
12:05 470.85 470.85 470.85 470.85 0.0K
12:06 471.50 471.50 471.50 471.50 0.0K
12:07 472.58 472.58 472.58 472.58 0.0K
12:08 472.40 472.40 472.40 472.40 0.0K
12:09 472.33 472.33 472.33 472.33 0.0K
12:10 471.51 471.51 471.51 471.51 0.0K
12:11 470.71 470.71 470.71 470.71 0.0K
12:12 471.51 471.51 471.51 471.51 0.0K
12:13 470.96 470.96 470.96 470.96 0.0K
12:14 471.75 471.75 471.75 471.75 0.0K
12:15 472.44 472.44 472.44 472.44 0.0K
12:16 472.13 472.13 472.13 472.13 0.0K
12:17 472.47 472.47 472.47 472.47 0.0K
12:18 473.25 473.25 473.25 473.25 0.0K
12:19 472.51 472.51 472.51 472.51 0.0K
12:20 471.83 471.83 471.83 471.83 0.0K
12:21 471.50 471.50 471.50 471.50 0.0K
12:22 471.80 471.80 471.80 471.80 0.0K
12:23 472.07 472.07 472.07 472.07 0.0K
12:24 472.19 472.19 472.19 472.19 0.0K
12:25 471.81 471.81 471.81 471.81 0.0K
12:26 472.22 472.22 472.22 472.22 0.0K
12:27 472.25 472.25 472.25 472.25 0.0K
12:28 472.21 472.21 472.21 472.21 0.0K
12:29 472.11 472.11 472.11 472.11 0.0K
12:30 473.11 473.11 473.11 473.11 0.0K
12:31 472.50 472.50 472.50 472.50 0.0K
12:32 473.56 473.56 473.56 473.56 0.0K
12:33 473.50 473.50 473.50 473.50 0.0K
12:34 473.78 473.78 473.78 473.78 0.0K
12:35 473.68 473.68 473.68 473.68 0.0K
12:36 473.37 473.37 473.37 473.37 0.0K
12:37 473.44 473.44 473.44 473.44 0.0K
12:38 473.46 473.46 473.46 473.46 0.0K
12:39 473.55 473.55 473.55 473.55 0.0K
12:40 473.58 473.58 473.58 473.58 0.0K
12:41 474.48 474.48 474.48 474.48 0.0K
12:42 474.10 474.10 474.10 474.10 0.0K
12:43 472.96 472.96 472.96 472.96 0.0K
12:44 473.31 473.31 473.31 473.31 0.0K
12:45 472.76 472.76 472.76 472.76 0.0K
12:46 473.20 473.20 473.20 473.20 0.0K
12:47 473.42 473.42 473.42 473.42 0.0K
12:48 473.46 473.46 473.46 473.46 0.0K
12:49 473.79 473.79 473.79 473.79 0.0K
12:50 472.48 472.48 472.48 472.48 0.0K
12:51 473.40 473.40 473.40 473.40 0.0K
12:52 473.50 473.50 473.50 473.50 0.0K
12:53 473.47 473.47 473.47 473.47 0.0K
12:54 473.89 473.89 473.89 473.89 0.0K
12:55 475.25 475.25 475.25 475.25 0.0K
12:56 474.04 474.04 474.04 474.04 0.0K
12:57 474.63 474.63 474.63 474.63 0.0K
12:58 474.51 474.51 474.51 474.51 0.0K
12:59 474.80 474.80 474.80 474.80 0.0K
13:00 474.38 474.38 474.38 474.38 0.0K
13:01 474.25 474.25 474.25 474.25 0.0K
13:02 474.26 474.26 474.26 474.26 0.0K
13:03 474.52 474.52 474.52 474.52 0.0K
13:04 474.49 474.49 474.49 474.49 0.0K
13:05 474.63 474.63 474.63 474.63 0.0K
13:06 474.67 474.67 474.67 474.67 0.0K
13:07 474.95 474.95 474.95 474.95 0.0K
13:08 475.95 475.95 475.95 475.95 0.0K
13:09 476.09 476.09 476.09 476.09 0.0K
13:10 476.63 476.63 476.63 476.63 0.0K
13:11 477.64 477.64 477.64 477.64 0.0K
13:12 477.56 477.56 477.56 477.56 0.0K
13:13 476.98 476.98 476.98 476.98 0.0K
13:14 476.03 476.03 476.03 476.03 0.0K
13:15 475.72 475.72 475.72 475.72 0.0K
13:16 475.62 475.62 475.62 475.62 0.0K
13:17 475.85 475.85 475.85 475.85 0.0K
13:18 476.20 476.20 476.20 476.20 0.0K
13:19 476.03 476.03 476.03 476.03 0.0K
13:20 477.21 477.21 477.21 477.21 0.0K
13:21 477.20 477.20 477.20 477.20 0.0K
13:22 477.35 477.35 477.35 477.35 0.0K
13:23 477.65 477.65 477.65 477.65 0.0K
13:24 477.56 477.56 477.56 477.56 0.0K
13:25 477.89 477.89 477.89 477.89 0.0K
13:26 479.01 479.01 479.01 479.01 0.0K
13:27 479.02 479.02 479.02 479.02 0.0K
13:28 479.02 479.02 479.02 479.02 0.0K
13:29 479.61 479.61 479.61 479.61 0.0K
13:30 479.01 479.01 479.01 479.01 0.0K
13:31 479.15 479.15 479.15 479.15 0.0K
13:32 479.42 479.42 479.42 479.42 0.0K
13:33 479.93 479.93 479.93 479.93 0.0K
13:34 480.63 480.63 480.63 480.63 0.0K
13:35 480.84 480.84 480.84 480.84 0.0K
13:36 480.83 480.83 480.83 480.83 0.0K
13:37 480.68 480.68 480.68 480.68 0.0K
13:38 481.15 481.15 481.15 481.15 0.0K
13:39 481.62 481.62 481.62 481.62 0.0K
13:40 481.26 481.26 481.26 481.26 0.0K
13:41 481.27 481.27 481.27 481.27 0.0K
13:42 481.16 481.16 481.16 481.16 0.0K
13:43 481.64 481.64 481.64 481.64 0.0K
13:44 482.03 482.03 482.03 482.03 0.0K
13:45 481.57 481.57 481.57 481.57 0.0K
13:46 480.94 480.94 480.94 480.94 0.0K
13:47 481.08 481.08 481.08 481.08 0.0K
13:48 480.89 480.89 480.89 480.89 0.0K
13:49 480.91 480.91 480.91 480.91 0.0K
13:50 480.89 480.89 480.89 480.89 0.0K
13:51 480.96 480.96 480.96 480.96 0.0K
13:52 480.63 480.63 480.63 480.63 0.0K
13:53 480.85 480.85 480.85 480.85 0.0K
13:54 480.74 480.74 480.74 480.74 0.0K
13:55 480.61 480.61 480.61 480.61 0.0K
13:56 480.69 480.69 480.69 480.69 0.0K
13:57 480.45 480.45 480.45 480.45 0.0K
13:58 480.50 480.50 480.50 480.50 0.0K
13:59 479.96 479.96 479.96 479.96 0.0K
14:00 479.34 479.34 479.34 479.34 0.0K
14:01 479.48 479.48 479.48 479.48 0.0K
14:02 479.45 479.45 479.45 479.45 0.0K
14:03 480.41 480.41 480.41 480.41 0.0K
14:04 479.99 479.99 479.99 479.99 0.0K
14:05 479.60 479.60 479.60 479.60 0.0K
14:06 479.83 479.83 479.83 479.83 0.0K
14:07 479.77 479.77 479.77 479.77 0.0K
14:08 476.66 476.66 476.66 476.66 0.0K
14:09 476.90 476.90 476.90 476.90 0.0K
14:10 475.49 475.49 475.49 475.49 0.0K
14:11 476.45 476.45 476.45 476.45 0.0K
14:12 476.28 476.28 476.28 476.28 0.0K
14:13 476.13 476.13 476.13 476.13 0.0K
14:14 476.57 476.57 476.57 476.57 0.0K
14:15 476.80 476.80 476.80 476.80 0.0K
14:16 477.28 477.28 477.28 477.28 0.0K
14:17 476.80 476.80 476.80 476.80 0.0K
14:18 477.03 477.03 477.03 477.03 0.0K
14:19 476.94 476.94 476.94 476.94 0.0K
14:20 476.81 476.81 476.81 476.81 0.0K
14:21 476.39 476.39 476.39 476.39 0.0K
14:22 476.69 476.69 476.69 476.69 0.0K
14:23 476.86 476.86 476.86 476.86 0.0K
14:24 476.50 476.50 476.50 476.50 0.0K
14:25 476.46 476.46 476.46 476.46 0.0K
14:26 476.24 476.24 476.24 476.24 0.0K
14:27 476.40 476.40 476.40 476.40 0.0K
14:28 476.29 476.29 476.29 476.29 0.0K
14:29 476.00 476.00 476.00 476.00 0.0K
14:30 474.13 474.13 474.13 474.13 0.0K
14:31 473.55 473.55 473.55 473.55 0.0K
14:32 473.89 473.89 473.89 473.89 0.0K
14:33 474.20 474.20 474.20 474.20 0.0K
14:34 473.98 473.98 473.98 473.98 0.0K
14:35 473.66 473.66 473.66 473.66 0.0K
14:36 472.93 472.93 472.93 472.93 0.0K
14:37 473.57 473.57 473.57 473.57 0.0K
14:38 474.71 474.71 474.71 474.71 0.0K
14:39 475.58 475.58 475.58 475.58 0.0K
14:40 475.88 475.88 475.88 475.88 0.0K
14:41 476.20 476.20 476.20 476.20 0.0K
14:42 476.22 476.22 476.22 476.22 0.0K
14:43 476.59 476.59 476.59 476.59 0.0K
14:44 476.22 476.22 476.22 476.22 0.0K
14:45 475.94 475.94 475.94 475.94 0.0K
14:46 475.79 475.79 475.79 475.79 0.0K
14:47 475.69 475.69 475.69 475.69 0.0K
14:48 476.03 476.03 476.03 476.03 0.0K
14:49 475.75 475.75 475.75 475.75 0.0K
14:50 475.70 475.70 475.70 475.70 0.0K
14:51 475.80 475.80 475.80 475.80 0.0K
14:52 475.56 475.56 475.56 475.56 0.0K
14:53 475.46 475.46 475.46 475.46 0.0K
14:54 475.94 475.94 475.94 475.94 0.0K
14:55 476.63 476.63 476.63 476.63 0.0K
14:56 477.21 477.21 477.21 477.21 0.0K
14:57 476.69 476.69 476.69 476.69 0.0K
14:58 475.84 475.84 475.84 475.84 0.0K
14:59 475.85 475.85 475.85 475.85 0.0K
15:00 475.69 475.69 475.69 475.69 0.0K
15:01 475.25 475.25 475.25 475.25 0.0K
15:02 475.53 475.53 475.53 475.53 0.0K
15:03 475.70 475.70 475.70 475.70 0.0K
15:04 475.69 475.69 475.69 475.69 0.0K
15:05 475.38 475.38 475.38 475.38 0.0K
15:06 474.41 474.41 474.41 474.41 0.0K
15:07 474.61 474.61 474.61 474.61 0.0K
15:08 474.15 474.15 474.15 474.15 0.0K
15:09 474.21 474.21 474.21 474.21 0.0K
15:10 473.79 473.79 473.79 473.79 0.0K
15:11 473.82 473.82 473.82 473.82 0.0K
15:12 473.65 473.65 473.65 473.65 0.0K
15:13 473.51 473.51 473.51 473.51 0.0K
15:14 474.11 474.11 474.11 474.11 0.0K
15:15 474.21 474.21 474.21 474.21 0.0K
15:16 473.88 473.88 473.88 473.88 0.0K
15:17 473.88 473.88 473.88 473.88 0.0K
15:18 473.49 473.49 473.49 473.49 0.0K
15:19 473.57 473.57 473.57 473.57 0.0K
15:20 473.77 473.77 473.77 473.77 0.0K
15:21 473.75 473.75 473.75 473.75 0.0K
15:22 473.85 473.85 473.85 473.85 0.0K
15:23 473.50 473.50 473.50 473.50 0.0K
15:24 473.26 473.26 473.26 473.26 0.0K
15:25 473.00 473.00 473.00 473.00 0.0K
15:26 472.28 472.28 472.28 472.28 0.0K
15:27 472.27 472.27 472.27 472.27 0.0K
15:28 472.31 472.31 472.31 472.31 0.0K
15:29 472.12 472.12 472.12 472.12 0.0K
15:30 471.57 471.57 471.57 471.57 0.0K
15:31 469.91 469.91 469.91 469.91 0.0K
15:32 469.54 469.54 469.54 469.54 0.0K
15:33 469.74 469.74 469.74 469.74 0.0K
15:34 469.26 469.26 469.26 469.26 0.0K
15:35 469.86 469.86 469.86 469.86 0.0K
15:36 469.49 469.49 469.49 469.49 0.0K
15:37 468.75 468.75 468.75 468.75 0.0K
15:38 468.96 468.96 468.96 468.96 0.0K
15:39 468.14 468.14 468.14 468.14 0.0K
15:40 467.14 467.14 467.14 467.14 0.0K
15:41 466.93 466.93 466.93 466.93 0.0K
15:42 466.54 466.54 466.54 466.54 0.0K
15:43 467.19 467.19 467.19 467.19 0.0K
15:44 466.71 466.71 466.71 466.71 0.0K
15:45 467.42 467.42 467.42 467.42 0.0K
15:46 467.27 467.27 467.27 467.27 0.0K
15:47 466.68 466.68 466.68 466.68 0.0K
15:48 467.39 467.39 467.39 467.39 0.0K
15:49 468.32 468.32 468.32 468.32 0.0K
15:50 468.32 468.32 468.32 468.32 0.0K
15:51 468.58 468.58 468.58 468.58 0.0K
15:52 467.66 467.66 467.66 467.66 0.0K
15:53 467.06 467.06 467.06 467.06 0.0K
15:54 466.87 466.87 466.87 466.87 0.0K
15:55 466.81 466.81 466.81 466.81 0.0K
15:56 467.03 467.03 467.03 467.03 0.0K
15:57 466.52 466.52 466.52 466.52 0.0K
15:58 466.81 466.81 466.81 466.81 0.0K
15:59 465.75 465.75 465.75 465.75 0.0K
16:00 465.39 465.39 465.39 465.39 0.0K
16:01 465.04 465.04 465.04 465.04 0.0K
16:02 464.79 464.79 464.79 464.79 0.0K
16:03 464.48 464.48 464.48 464.48 0.0K
16:04 465.27 465.27 465.27 465.27 0.0K
16:05 465.27 465.27 465.27 465.27 0.0K
16:06 465.25 465.25 465.25 465.25 0.0K
16:07 465.47 465.47 465.47 465.47 0.0K
16:09 465.20 465.20 465.20 465.20 0.0K
16:10 465.44 465.44 465.44 465.44 0.0K
16:11 465.63 465.63 465.63 465.63 0.0K
16:12 466.05 466.05 466.05 466.05 0.0K
16:13 466.14 466.14 466.14 466.14 0.0K
16:14 466.38 466.38 466.38 466.38 0.0K
16:15 465.89 465.89 465.89 465.89 0.0K
16:16 465.81 465.81 465.81 465.81 0.0K
16:17 464.99 464.99 464.99 464.99 0.0K
16:18 464.62 464.62 464.62 464.62 0.0K
16:19 464.85 464.85 464.85 464.85 0.0K
16:20 464.62 464.62 464.62 464.62 0.0K
16:21 464.39 464.39 464.39 464.39 0.0K
16:22 464.26 464.26 464.26 464.26 0.0K
16:23 464.22 464.22 464.22 464.22 0.0K
16:24 464.24 464.24 464.24 464.24 0.0K
16:25 464.24 464.24 464.24 464.24 0.0K
16:26 464.00 464.00 464.00 464.00 0.0K
16:27 463.43 463.43 463.43 463.43 0.0K
16:28 463.40 463.40 463.40 463.40 0.0K
16:29 463.38 463.38 463.38 463.38 0.0K
16:30 463.51 463.51 463.51 463.51 0.0K
16:31 464.22 464.22 464.22 464.22 0.0K
16:32 464.24 464.24 464.24 464.24 0.0K
16:33 464.57 464.57 464.57 464.57 0.0K
16:34 464.80 464.80 464.80 464.80 0.0K
16:35 464.77 464.77 464.77 464.77 0.0K
16:36 465.04 465.04 465.04 465.04 0.0K
16:37 464.98 464.98 464.98 464.98 0.0K
16:38 464.53 464.53 464.53 464.53 0.0K
16:39 464.61 464.61 464.61 464.61 0.0K
16:40 464.10 464.10 464.10 464.10 0.0K
16:41 464.26 464.26 464.26 464.26 0.0K
16:42 464.32 464.32 464.32 464.32 0.0K
16:43 465.08 465.08 465.08 465.08 0.0K
16:44 465.02 465.02 465.02 465.02 0.0K
16:45 464.91 464.91 464.91 464.91 0.0K
16:46 464.99 464.99 464.99 464.99 0.0K
16:47 465.40 465.40 465.40 465.40 0.0K
16:48 465.27 465.27 465.27 465.27 0.0K
16:49 465.06 465.06 465.06 465.06 0.0K
16:50 465.23 465.23 465.23 465.23 0.0K
16:51 465.37 465.37 465.37 465.37 0.0K
16:52 465.14 465.14 465.14 465.14 0.0K
16:53 464.99 464.99 464.99 464.99 0.0K
16:54 465.51 465.51 465.51 465.51 0.0K
16:55 465.89 465.89 465.89 465.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据