OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
386.81
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 451.66 451.66 451.66 451.66 0.0K
09:01 450.93 450.93 450.93 450.93 0.0K
09:02 450.72 450.72 450.72 450.72 0.0K
09:03 450.31 450.31 450.31 450.31 0.0K
09:04 451.30 451.30 451.30 451.30 0.0K
09:05 451.09 451.09 451.09 451.09 0.0K
09:06 451.02 451.02 451.02 451.02 0.0K
09:07 451.28 451.28 451.28 451.28 0.0K
09:08 451.94 451.94 451.94 451.94 0.0K
09:09 451.58 451.58 451.58 451.58 0.0K
09:10 451.66 451.66 451.66 451.66 0.0K
09:11 451.82 451.82 451.82 451.82 0.0K
09:12 451.40 451.40 451.40 451.40 0.0K
09:13 450.98 450.98 450.98 450.98 0.0K
09:14 450.54 450.54 450.54 450.54 0.0K
09:15 450.27 450.27 450.27 450.27 0.0K
09:16 450.20 450.20 450.20 450.20 0.0K
09:17 450.54 450.54 450.54 450.54 0.0K
09:18 450.48 450.48 450.48 450.48 0.0K
09:19 450.60 450.60 450.60 450.60 0.0K
09:20 449.93 449.93 449.93 449.93 0.0K
09:21 449.98 449.98 449.98 449.98 0.0K
09:22 449.73 449.73 449.73 449.73 0.0K
09:23 449.47 449.47 449.47 449.47 0.0K
09:24 449.65 449.65 449.65 449.65 0.0K
09:25 449.51 449.51 449.51 449.51 0.0K
09:26 449.54 449.54 449.54 449.54 0.0K
09:27 449.69 449.69 449.69 449.69 0.0K
09:28 449.91 449.91 449.91 449.91 0.0K
09:29 450.11 450.11 450.11 450.11 0.0K
09:30 450.23 450.23 450.23 450.23 0.0K
09:31 450.21 450.21 450.21 450.21 0.0K
09:32 450.03 450.03 450.03 450.03 0.0K
09:33 450.15 450.15 450.15 450.15 0.0K
09:34 450.17 450.17 450.17 450.17 0.0K
09:35 450.19 450.19 450.19 450.19 0.0K
09:36 449.83 449.83 449.83 449.83 0.0K
09:37 449.72 449.72 449.72 449.72 0.0K
09:38 449.81 449.81 449.81 449.81 0.0K
09:39 449.90 449.90 449.90 449.90 0.0K
09:40 449.97 449.97 449.97 449.97 0.0K
09:41 449.96 449.96 449.96 449.96 0.0K
09:42 449.54 449.54 449.54 449.54 0.0K
09:43 449.53 449.53 449.53 449.53 0.0K
09:44 449.57 449.57 449.57 449.57 0.0K
09:45 449.25 449.25 449.25 449.25 0.0K
09:46 449.18 449.18 449.18 449.18 0.0K
09:47 449.22 449.22 449.22 449.22 0.0K
09:48 449.40 449.40 449.40 449.40 0.0K
09:49 449.09 449.09 449.09 449.09 0.0K
09:50 448.93 448.93 448.93 448.93 0.0K
09:51 448.76 448.76 448.76 448.76 0.0K
09:52 448.51 448.51 448.51 448.51 0.0K
09:53 448.46 448.46 448.46 448.46 0.0K
09:54 448.41 448.41 448.41 448.41 0.0K
09:55 449.00 449.00 449.00 449.00 0.0K
09:56 449.11 449.11 449.11 449.11 0.0K
09:57 449.24 449.24 449.24 449.24 0.0K
09:58 449.44 449.44 449.44 449.44 0.0K
09:59 449.36 449.36 449.36 449.36 0.0K
10:00 449.32 449.32 449.32 449.32 0.0K
10:01 449.49 449.49 449.49 449.49 0.0K
10:02 449.54 449.54 449.54 449.54 0.0K
10:03 449.56 449.56 449.56 449.56 0.0K
10:04 449.68 449.68 449.68 449.68 0.0K
10:05 449.71 449.71 449.71 449.71 0.0K
10:06 449.83 449.83 449.83 449.83 0.0K
10:07 449.92 449.92 449.92 449.92 0.0K
10:08 449.78 449.78 449.78 449.78 0.0K
10:09 449.79 449.79 449.79 449.79 0.0K
10:10 449.58 449.58 449.58 449.58 0.0K
10:11 449.65 449.65 449.65 449.65 0.0K
10:12 449.69 449.69 449.69 449.69 0.0K
10:13 449.56 449.56 449.56 449.56 0.0K
10:14 449.71 449.71 449.71 449.71 0.0K
10:15 449.54 449.54 449.54 449.54 0.0K
10:16 449.64 449.64 449.64 449.64 0.0K
10:17 449.65 449.65 449.65 449.65 0.0K
10:18 449.74 449.74 449.74 449.74 0.0K
10:19 449.78 449.78 449.78 449.78 0.0K
10:20 449.79 449.79 449.79 449.79 0.0K
10:21 449.34 449.34 449.34 449.34 0.0K
10:22 449.37 449.37 449.37 449.37 0.0K
10:23 449.63 449.63 449.63 449.63 0.0K
10:24 449.61 449.61 449.61 449.61 0.0K
10:25 449.55 449.55 449.55 449.55 0.0K
10:26 449.41 449.41 449.41 449.41 0.0K
10:27 449.70 449.70 449.70 449.70 0.0K
10:28 449.72 449.72 449.72 449.72 0.0K
10:29 449.73 449.73 449.73 449.73 0.0K
10:30 449.70 449.70 449.70 449.70 0.0K
10:31 449.63 449.63 449.63 449.63 0.0K
10:32 449.59 449.59 449.59 449.59 0.0K
10:33 449.30 449.30 449.30 449.30 0.0K
10:34 449.42 449.42 449.42 449.42 0.0K
10:35 449.65 449.65 449.65 449.65 0.0K
10:36 449.64 449.64 449.64 449.64 0.0K
10:37 449.66 449.66 449.66 449.66 0.0K
10:38 449.64 449.64 449.64 449.64 0.0K
10:39 449.63 449.63 449.63 449.63 0.0K
10:40 449.69 449.69 449.69 449.69 0.0K
10:41 449.67 449.67 449.67 449.67 0.0K
10:42 449.77 449.77 449.77 449.77 0.0K
10:43 449.64 449.64 449.64 449.64 0.0K
10:44 449.56 449.56 449.56 449.56 0.0K
10:45 449.60 449.60 449.60 449.60 0.0K
10:46 449.59 449.59 449.59 449.59 0.0K
10:47 449.57 449.57 449.57 449.57 0.0K
10:48 449.65 449.65 449.65 449.65 0.0K
10:49 449.69 449.69 449.69 449.69 0.0K
10:50 449.48 449.48 449.48 449.48 0.0K
10:51 449.56 449.56 449.56 449.56 0.0K
10:52 449.59 449.59 449.59 449.59 0.0K
10:53 449.62 449.62 449.62 449.62 0.0K
10:54 449.65 449.65 449.65 449.65 0.0K
10:55 449.57 449.57 449.57 449.57 0.0K
10:56 449.67 449.67 449.67 449.67 0.0K
10:57 449.66 449.66 449.66 449.66 0.0K
10:58 449.66 449.66 449.66 449.66 0.0K
10:59 449.63 449.63 449.63 449.63 0.0K
11:00 449.48 449.48 449.48 449.48 0.0K
11:01 449.50 449.50 449.50 449.50 0.0K
11:02 449.59 449.59 449.59 449.59 0.0K
11:03 449.71 449.71 449.71 449.71 0.0K
11:04 449.76 449.76 449.76 449.76 0.0K
11:05 450.00 450.00 450.00 450.00 0.0K
11:06 449.86 449.86 449.86 449.86 0.0K
11:07 449.71 449.71 449.71 449.71 0.0K
11:08 449.67 449.67 449.67 449.67 0.0K
11:09 449.72 449.72 449.72 449.72 0.0K
11:10 449.68 449.68 449.68 449.68 0.0K
11:11 449.73 449.73 449.73 449.73 0.0K
11:12 450.35 450.35 450.35 450.35 0.0K
11:13 450.43 450.43 450.43 450.43 0.0K
11:14 450.88 450.88 450.88 450.88 0.0K
11:15 451.10 451.10 451.10 451.10 0.0K
11:16 451.30 451.30 451.30 451.30 0.0K
11:17 451.42 451.42 451.42 451.42 0.0K
11:18 451.47 451.47 451.47 451.47 0.0K
11:19 451.78 451.78 451.78 451.78 0.0K
11:20 452.03 452.03 452.03 452.03 0.0K
11:21 452.01 452.01 452.01 452.01 0.0K
11:22 451.86 451.86 451.86 451.86 0.0K
11:23 451.70 451.70 451.70 451.70 0.0K
11:24 451.73 451.73 451.73 451.73 0.0K
11:25 451.77 451.77 451.77 451.77 0.0K
11:26 451.48 451.48 451.48 451.48 0.0K
11:27 451.57 451.57 451.57 451.57 0.0K
11:28 451.40 451.40 451.40 451.40 0.0K
11:29 451.38 451.38 451.38 451.38 0.0K
11:30 451.53 451.53 451.53 451.53 0.0K
11:31 451.55 451.55 451.55 451.55 0.0K
11:32 451.56 451.56 451.56 451.56 0.0K
11:33 451.69 451.69 451.69 451.69 0.0K
11:34 451.76 451.76 451.76 451.76 0.0K
11:35 451.67 451.67 451.67 451.67 0.0K
11:36 451.44 451.44 451.44 451.44 0.0K
11:37 451.44 451.44 451.44 451.44 0.0K
11:38 451.49 451.49 451.49 451.49 0.0K
11:39 451.84 451.84 451.84 451.84 0.0K
11:40 451.96 451.96 451.96 451.96 0.0K
11:41 452.04 452.04 452.04 452.04 0.0K
11:42 451.87 451.87 451.87 451.87 0.0K
11:43 451.76 451.76 451.76 451.76 0.0K
11:44 451.68 451.68 451.68 451.68 0.0K
11:45 451.74 451.74 451.74 451.74 0.0K
11:46 451.65 451.65 451.65 451.65 0.0K
11:47 451.71 451.71 451.71 451.71 0.0K
11:48 451.45 451.45 451.45 451.45 0.0K
11:49 451.44 451.44 451.44 451.44 0.0K
11:50 451.31 451.31 451.31 451.31 0.0K
11:51 451.70 451.70 451.70 451.70 0.0K
11:52 451.60 451.60 451.60 451.60 0.0K
11:53 451.68 451.68 451.68 451.68 0.0K
11:54 451.63 451.63 451.63 451.63 0.0K
11:55 451.51 451.51 451.51 451.51 0.0K
11:56 451.61 451.61 451.61 451.61 0.0K
11:57 451.64 451.64 451.64 451.64 0.0K
11:58 451.78 451.78 451.78 451.78 0.0K
11:59 451.77 451.77 451.77 451.77 0.0K
12:00 451.90 451.90 451.90 451.90 0.0K
12:01 452.06 452.06 452.06 452.06 0.0K
12:02 452.24 452.24 452.24 452.24 0.0K
12:03 452.50 452.50 452.50 452.50 0.0K
12:04 452.47 452.47 452.47 452.47 0.0K
12:05 452.59 452.59 452.59 452.59 0.0K
12:06 452.52 452.52 452.52 452.52 0.0K
12:07 452.46 452.46 452.46 452.46 0.0K
12:08 452.52 452.52 452.52 452.52 0.0K
12:09 452.61 452.61 452.61 452.61 0.0K
12:10 452.61 452.61 452.61 452.61 0.0K
12:11 452.89 452.89 452.89 452.89 0.0K
12:12 452.78 452.78 452.78 452.78 0.0K
12:13 452.87 452.87 452.87 452.87 0.0K
12:14 452.80 452.80 452.80 452.80 0.0K
12:15 452.86 452.86 452.86 452.86 0.0K
12:16 452.78 452.78 452.78 452.78 0.0K
12:17 452.81 452.81 452.81 452.81 0.0K
12:18 452.76 452.76 452.76 452.76 0.0K
12:19 452.57 452.57 452.57 452.57 0.0K
12:20 452.30 452.30 452.30 452.30 0.0K
12:21 452.27 452.27 452.27 452.27 0.0K
12:22 452.22 452.22 452.22 452.22 0.0K
12:23 452.18 452.18 452.18 452.18 0.0K
12:24 452.20 452.20 452.20 452.20 0.0K
12:25 452.22 452.22 452.22 452.22 0.0K
12:26 452.72 452.72 452.72 452.72 0.0K
12:27 452.99 452.99 452.99 452.99 0.0K
12:28 452.90 452.90 452.90 452.90 0.0K
12:29 453.01 453.01 453.01 453.01 0.0K
12:30 453.17 453.17 453.17 453.17 0.0K
12:31 453.21 453.21 453.21 453.21 0.0K
12:32 452.92 452.92 452.92 452.92 0.0K
12:33 452.99 452.99 452.99 452.99 0.0K
12:34 453.06 453.06 453.06 453.06 0.0K
12:35 453.01 453.01 453.01 453.01 0.0K
12:36 453.03 453.03 453.03 453.03 0.0K
12:37 453.19 453.19 453.19 453.19 0.0K
12:38 453.18 453.18 453.18 453.18 0.0K
12:39 453.04 453.04 453.04 453.04 0.0K
12:40 453.07 453.07 453.07 453.07 0.0K
12:41 453.08 453.08 453.08 453.08 0.0K
12:42 453.08 453.08 453.08 453.08 0.0K
12:43 453.11 453.11 453.11 453.11 0.0K
12:44 453.13 453.13 453.13 453.13 0.0K
12:45 453.12 453.12 453.12 453.12 0.0K
12:46 453.06 453.06 453.06 453.06 0.0K
12:47 453.12 453.12 453.12 453.12 0.0K
12:48 453.22 453.22 453.22 453.22 0.0K
12:49 453.27 453.27 453.27 453.27 0.0K
12:50 453.13 453.13 453.13 453.13 0.0K
12:51 453.05 453.05 453.05 453.05 0.0K
12:52 453.04 453.04 453.04 453.04 0.0K
12:53 453.01 453.01 453.01 453.01 0.0K
12:54 453.04 453.04 453.04 453.04 0.0K
12:55 453.08 453.08 453.08 453.08 0.0K
12:56 452.92 452.92 452.92 452.92 0.0K
12:57 452.90 452.90 452.90 452.90 0.0K
12:58 452.86 452.86 452.86 452.86 0.0K
12:59 452.78 452.78 452.78 452.78 0.0K
13:00 452.64 452.64 452.64 452.64 0.0K
13:01 452.50 452.50 452.50 452.50 0.0K
13:02 452.45 452.45 452.45 452.45 0.0K
13:03 452.66 452.66 452.66 452.66 0.0K
13:04 452.66 452.66 452.66 452.66 0.0K
13:05 452.36 452.36 452.36 452.36 0.0K
13:06 452.44 452.44 452.44 452.44 0.0K
13:07 452.41 452.41 452.41 452.41 0.0K
13:08 452.45 452.45 452.45 452.45 0.0K
13:09 452.38 452.38 452.38 452.38 0.0K
13:10 452.41 452.41 452.41 452.41 0.0K
13:11 452.28 452.28 452.28 452.28 0.0K
13:12 452.29 452.29 452.29 452.29 0.0K
13:13 452.29 452.29 452.29 452.29 0.0K
13:14 452.30 452.30 452.30 452.30 0.0K
13:15 452.54 452.54 452.54 452.54 0.0K
13:16 452.35 452.35 452.35 452.35 0.0K
13:17 452.42 452.42 452.42 452.42 0.0K
13:18 452.43 452.43 452.43 452.43 0.0K
13:19 452.43 452.43 452.43 452.43 0.0K
13:20 452.44 452.44 452.44 452.44 0.0K
13:21 452.39 452.39 452.39 452.39 0.0K
13:22 452.50 452.50 452.50 452.50 0.0K
13:23 452.63 452.63 452.63 452.63 0.0K
13:24 452.68 452.68 452.68 452.68 0.0K
13:25 453.01 453.01 453.01 453.01 0.0K
13:26 452.87 452.87 452.87 452.87 0.0K
13:27 452.89 452.89 452.89 452.89 0.0K
13:28 452.75 452.75 452.75 452.75 0.0K
13:29 452.76 452.76 452.76 452.76 0.0K
13:30 452.67 452.67 452.67 452.67 0.0K
13:31 452.78 452.78 452.78 452.78 0.0K
13:32 452.82 452.82 452.82 452.82 0.0K
13:33 452.56 452.56 452.56 452.56 0.0K
13:34 452.40 452.40 452.40 452.40 0.0K
13:35 452.35 452.35 452.35 452.35 0.0K
13:36 452.45 452.45 452.45 452.45 0.0K
13:37 452.54 452.54 452.54 452.54 0.0K
13:38 452.40 452.40 452.40 452.40 0.0K
13:39 452.51 452.51 452.51 452.51 0.0K
13:40 452.65 452.65 452.65 452.65 0.0K
13:41 452.77 452.77 452.77 452.77 0.0K
13:42 452.91 452.91 452.91 452.91 0.0K
13:43 452.94 452.94 452.94 452.94 0.0K
13:44 452.97 452.97 452.97 452.97 0.0K
13:45 453.01 453.01 453.01 453.01 0.0K
13:46 452.83 452.83 452.83 452.83 0.0K
13:47 452.82 452.82 452.82 452.82 0.0K
13:48 452.84 452.84 452.84 452.84 0.0K
13:49 452.79 452.79 452.79 452.79 0.0K
13:50 452.98 452.98 452.98 452.98 0.0K
13:51 453.09 453.09 453.09 453.09 0.0K
13:52 452.94 452.94 452.94 452.94 0.0K
13:53 453.01 453.01 453.01 453.01 0.0K
13:54 453.10 453.10 453.10 453.10 0.0K
13:55 453.03 453.03 453.03 453.03 0.0K
13:56 452.97 452.97 452.97 452.97 0.0K
13:57 452.98 452.98 452.98 452.98 0.0K
13:58 453.00 453.00 453.00 453.00 0.0K
13:59 452.99 452.99 452.99 452.99 0.0K
14:00 453.00 453.00 453.00 453.00 0.0K
14:01 452.67 452.67 452.67 452.67 0.0K
14:02 452.76 452.76 452.76 452.76 0.0K
14:03 452.63 452.63 452.63 452.63 0.0K
14:04 452.38 452.38 452.38 452.38 0.0K
14:05 452.53 452.53 452.53 452.53 0.0K
14:06 452.53 452.53 452.53 452.53 0.0K
14:07 452.54 452.54 452.54 452.54 0.0K
14:08 452.49 452.49 452.49 452.49 0.0K
14:09 452.57 452.57 452.57 452.57 0.0K
14:10 452.59 452.59 452.59 452.59 0.0K
14:11 452.60 452.60 452.60 452.60 0.0K
14:12 452.58 452.58 452.58 452.58 0.0K
14:13 452.56 452.56 452.56 452.56 0.0K
14:14 452.56 452.56 452.56 452.56 0.0K
14:15 452.57 452.57 452.57 452.57 0.0K
14:16 452.65 452.65 452.65 452.65 0.0K
14:17 452.66 452.66 452.66 452.66 0.0K
14:18 452.63 452.63 452.63 452.63 0.0K
14:19 452.61 452.61 452.61 452.61 0.0K
14:20 452.62 452.62 452.62 452.62 0.0K
14:21 452.60 452.60 452.60 452.60 0.0K
14:22 452.62 452.62 452.62 452.62 0.0K
14:23 452.71 452.71 452.71 452.71 0.0K
14:24 452.65 452.65 452.65 452.65 0.0K
14:25 452.75 452.75 452.75 452.75 0.0K
14:26 452.53 452.53 452.53 452.53 0.0K
14:27 452.62 452.62 452.62 452.62 0.0K
14:28 452.62 452.62 452.62 452.62 0.0K
14:29 452.69 452.69 452.69 452.69 0.0K
14:30 452.71 452.71 452.71 452.71 0.0K
14:31 452.77 452.77 452.77 452.77 0.0K
14:32 452.68 452.68 452.68 452.68 0.0K
14:33 452.72 452.72 452.72 452.72 0.0K
14:34 452.69 452.69 452.69 452.69 0.0K
14:35 452.88 452.88 452.88 452.88 0.0K
14:36 452.86 452.86 452.86 452.86 0.0K
14:37 452.86 452.86 452.86 452.86 0.0K
14:38 452.87 452.87 452.87 452.87 0.0K
14:39 452.89 452.89 452.89 452.89 0.0K
14:40 452.88 452.88 452.88 452.88 0.0K
14:41 453.07 453.07 453.07 453.07 0.0K
14:42 453.17 453.17 453.17 453.17 0.0K
14:43 453.03 453.03 453.03 453.03 0.0K
14:44 453.01 453.01 453.01 453.01 0.0K
14:45 452.92 452.92 452.92 452.92 0.0K
14:46 453.12 453.12 453.12 453.12 0.0K
14:47 452.98 452.98 452.98 452.98 0.0K
14:48 453.22 453.22 453.22 453.22 0.0K
14:49 453.28 453.28 453.28 453.28 0.0K
14:50 453.15 453.15 453.15 453.15 0.0K
14:51 453.18 453.18 453.18 453.18 0.0K
14:52 452.98 452.98 452.98 452.98 0.0K
14:53 452.99 452.99 452.99 452.99 0.0K
14:54 452.96 452.96 452.96 452.96 0.0K
14:55 453.01 453.01 453.01 453.01 0.0K
14:56 452.99 452.99 452.99 452.99 0.0K
14:57 453.31 453.31 453.31 453.31 0.0K
14:58 453.27 453.27 453.27 453.27 0.0K
14:59 453.30 453.30 453.30 453.30 0.0K
15:00 453.12 453.12 453.12 453.12 0.0K
15:01 453.23 453.23 453.23 453.23 0.0K
15:02 453.16 453.16 453.16 453.16 0.0K
15:03 453.08 453.08 453.08 453.08 0.0K
15:04 453.11 453.11 453.11 453.11 0.0K
15:05 453.11 453.11 453.11 453.11 0.0K
15:06 453.28 453.28 453.28 453.28 0.0K
15:07 453.27 453.27 453.27 453.27 0.0K
15:08 453.24 453.24 453.24 453.24 0.0K
15:09 453.37 453.37 453.37 453.37 0.0K
15:10 453.10 453.10 453.10 453.10 0.0K
15:11 453.15 453.15 453.15 453.15 0.0K
15:12 453.14 453.14 453.14 453.14 0.0K
15:13 453.12 453.12 453.12 453.12 0.0K
15:14 453.07 453.07 453.07 453.07 0.0K
15:15 453.07 453.07 453.07 453.07 0.0K
15:16 452.89 452.89 452.89 452.89 0.0K
15:17 452.77 452.77 452.77 452.77 0.0K
15:18 452.79 452.79 452.79 452.79 0.0K
15:19 452.95 452.95 452.95 452.95 0.0K
15:20 452.92 452.92 452.92 452.92 0.0K
15:21 452.76 452.76 452.76 452.76 0.0K
15:22 452.91 452.91 452.91 452.91 0.0K
15:23 453.23 453.23 453.23 453.23 0.0K
15:24 453.26 453.26 453.26 453.26 0.0K
15:25 453.35 453.35 453.35 453.35 0.0K
15:26 453.46 453.46 453.46 453.46 0.0K
15:27 453.46 453.46 453.46 453.46 0.0K
15:28 453.42 453.42 453.42 453.42 0.0K
15:29 452.98 452.98 452.98 452.98 0.0K
15:30 452.53 452.53 452.53 452.53 0.0K
15:31 452.19 452.19 452.19 452.19 0.0K
15:32 452.36 452.36 452.36 452.36 0.0K
15:33 451.78 451.78 451.78 451.78 0.0K
15:34 451.65 451.65 451.65 451.65 0.0K
15:35 451.71 451.71 451.71 451.71 0.0K
15:36 451.46 451.46 451.46 451.46 0.0K
15:37 451.44 451.44 451.44 451.44 0.0K
15:38 451.49 451.49 451.49 451.49 0.0K
15:39 451.76 451.76 451.76 451.76 0.0K
15:40 451.42 451.42 451.42 451.42 0.0K
15:41 451.75 451.75 451.75 451.75 0.0K
15:42 451.47 451.47 451.47 451.47 0.0K
15:43 451.32 451.32 451.32 451.32 0.0K
15:44 451.45 451.45 451.45 451.45 0.0K
15:45 451.53 451.53 451.53 451.53 0.0K
15:46 452.04 452.04 452.04 452.04 0.0K
15:47 452.02 452.02 452.02 452.02 0.0K
15:48 452.12 452.12 452.12 452.12 0.0K
15:49 452.41 452.41 452.41 452.41 0.0K
15:50 452.51 452.51 452.51 452.51 0.0K
15:51 452.42 452.42 452.42 452.42 0.0K
15:52 452.40 452.40 452.40 452.40 0.0K
15:53 452.32 452.32 452.32 452.32 0.0K
15:54 452.34 452.34 452.34 452.34 0.0K
15:55 452.63 452.63 452.63 452.63 0.0K
15:56 452.70 452.70 452.70 452.70 0.0K
15:57 452.48 452.48 452.48 452.48 0.0K
15:58 452.34 452.34 452.34 452.34 0.0K
15:59 452.14 452.14 452.14 452.14 0.0K
16:00 452.27 452.27 452.27 452.27 0.0K
16:01 452.39 452.39 452.39 452.39 0.0K
16:02 452.16 452.16 452.16 452.16 0.0K
16:03 452.24 452.24 452.24 452.24 0.0K
16:04 452.13 452.13 452.13 452.13 0.0K
16:05 452.05 452.05 452.05 452.05 0.0K
16:06 451.83 451.83 451.83 451.83 0.0K
16:07 451.91 451.91 451.91 451.91 0.0K
16:08 451.95 451.95 451.95 451.95 0.0K
16:09 451.86 451.86 451.86 451.86 0.0K
16:10 451.59 451.59 451.59 451.59 0.0K
16:11 451.34 451.34 451.34 451.34 0.0K
16:12 451.47 451.47 451.47 451.47 0.0K
16:13 451.56 451.56 451.56 451.56 0.0K
16:14 451.60 451.60 451.60 451.60 0.0K
16:15 451.53 451.53 451.53 451.53 0.0K
16:16 451.29 451.29 451.29 451.29 0.0K
16:17 451.12 451.12 451.12 451.12 0.0K
16:18 451.41 451.41 451.41 451.41 0.0K
16:19 451.55 451.55 451.55 451.55 0.0K
16:20 451.66 451.66 451.66 451.66 0.0K
16:21 451.59 451.59 451.59 451.59 0.0K
16:22 451.52 451.52 451.52 451.52 0.0K
16:23 451.51 451.51 451.51 451.51 0.0K
16:24 451.61 451.61 451.61 451.61 0.0K
16:25 451.59 451.59 451.59 451.59 0.0K
16:26 451.60 451.60 451.60 451.60 0.0K
16:27 451.36 451.36 451.36 451.36 0.0K
16:28 451.33 451.33 451.33 451.33 0.0K
16:29 451.17 451.17 451.17 451.17 0.0K
16:30 450.88 450.88 450.88 450.88 0.0K
16:31 450.90 450.90 450.90 450.90 0.0K
16:32 451.02 451.02 451.02 451.02 0.0K
16:33 450.89 450.89 450.89 450.89 0.0K
16:34 450.93 450.93 450.93 450.93 0.0K
16:35 450.94 450.94 450.94 450.94 0.0K
16:36 450.81 450.81 450.81 450.81 0.0K
16:37 450.76 450.76 450.76 450.76 0.0K
16:38 450.91 450.91 450.91 450.91 0.0K
16:39 450.64 450.64 450.64 450.64 0.0K
16:40 450.42 450.42 450.42 450.42 0.0K
16:41 450.50 450.50 450.50 450.50 0.0K
16:42 450.49 450.49 450.49 450.49 0.0K
16:43 450.56 450.56 450.56 450.56 0.0K
16:44 450.43 450.43 450.43 450.43 0.0K
16:45 450.44 450.44 450.44 450.44 0.0K
16:46 450.54 450.54 450.54 450.54 0.0K
16:47 450.47 450.47 450.47 450.47 0.0K
16:48 450.49 450.49 450.49 450.49 0.0K
16:49 450.11 450.11 450.11 450.11 0.0K
16:50 450.34 450.34 450.34 450.34 0.0K
16:51 450.40 450.40 450.40 450.40 0.0K
16:52 450.27 450.27 450.27 450.27 0.0K
16:53 450.24 450.24 450.24 450.24 0.0K
16:54 450.31 450.31 450.31 450.31 0.0K
16:55 450.39 450.39 450.39 450.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据