OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
386.81
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 443.31 443.31 443.31 443.31 0.0K
09:01 444.89 444.89 444.89 444.89 0.0K
09:02 443.96 443.96 443.96 443.96 0.0K
09:03 441.75 441.75 441.75 441.75 0.0K
09:04 442.40 442.40 442.40 442.40 0.0K
09:05 442.47 442.47 442.47 442.47 0.0K
09:06 442.96 442.96 442.96 442.96 0.0K
09:07 442.70 442.70 442.70 442.70 0.0K
09:08 441.62 441.62 441.62 441.62 0.0K
09:09 441.76 441.76 441.76 441.76 0.0K
09:10 441.08 441.08 441.08 441.08 0.0K
09:11 441.04 441.04 441.04 441.04 0.0K
09:12 441.40 441.40 441.40 441.40 0.0K
09:13 441.86 441.86 441.86 441.86 0.0K
09:14 441.29 441.29 441.29 441.29 0.0K
09:15 441.68 441.68 441.68 441.68 0.0K
09:16 441.89 441.89 441.89 441.89 0.0K
09:17 442.00 442.00 442.00 442.00 0.0K
09:18 441.80 441.80 441.80 441.80 0.0K
09:19 441.77 441.77 441.77 441.77 0.0K
09:20 442.31 442.31 442.31 442.31 0.0K
09:21 441.72 441.72 441.72 441.72 0.0K
09:22 441.79 441.79 441.79 441.79 0.0K
09:23 441.94 441.94 441.94 441.94 0.0K
09:24 441.81 441.81 441.81 441.81 0.0K
09:25 441.63 441.63 441.63 441.63 0.0K
09:26 441.80 441.80 441.80 441.80 0.0K
09:27 441.56 441.56 441.56 441.56 0.0K
09:28 441.55 441.55 441.55 441.55 0.0K
09:29 441.41 441.41 441.41 441.41 0.0K
09:30 441.23 441.23 441.23 441.23 0.0K
09:31 441.10 441.10 441.10 441.10 0.0K
09:32 441.09 441.09 441.09 441.09 0.0K
09:33 441.13 441.13 441.13 441.13 0.0K
09:34 441.03 441.03 441.03 441.03 0.0K
09:35 441.10 441.10 441.10 441.10 0.0K
09:36 441.07 441.07 441.07 441.07 0.0K
09:37 440.90 440.90 440.90 440.90 0.0K
09:38 440.86 440.86 440.86 440.86 0.0K
09:39 440.81 440.81 440.81 440.81 0.0K
09:40 440.96 440.96 440.96 440.96 0.0K
09:41 440.86 440.86 440.86 440.86 0.0K
09:42 440.88 440.88 440.88 440.88 0.0K
09:43 440.89 440.89 440.89 440.89 0.0K
09:44 441.10 441.10 441.10 441.10 0.0K
09:45 440.98 440.98 440.98 440.98 0.0K
09:46 440.94 440.94 440.94 440.94 0.0K
09:47 440.98 440.98 440.98 440.98 0.0K
09:48 440.73 440.73 440.73 440.73 0.0K
09:49 440.98 440.98 440.98 440.98 0.0K
09:50 441.05 441.05 441.05 441.05 0.0K
09:51 441.01 441.01 441.01 441.01 0.0K
09:52 440.83 440.83 440.83 440.83 0.0K
09:53 440.90 440.90 440.90 440.90 0.0K
09:54 440.70 440.70 440.70 440.70 0.0K
09:55 440.58 440.58 440.58 440.58 0.0K
09:56 440.74 440.74 440.74 440.74 0.0K
09:57 440.76 440.76 440.76 440.76 0.0K
09:58 440.86 440.86 440.86 440.86 0.0K
09:59 440.89 440.89 440.89 440.89 0.0K
10:00 441.38 441.38 441.38 441.38 0.0K
10:01 441.40 441.40 441.40 441.40 0.0K
10:02 441.63 441.63 441.63 441.63 0.0K
10:03 441.67 441.67 441.67 441.67 0.0K
10:04 441.62 441.62 441.62 441.62 0.0K
10:05 441.52 441.52 441.52 441.52 0.0K
10:06 442.16 442.16 442.16 442.16 0.0K
10:07 442.31 442.31 442.31 442.31 0.0K
10:08 442.34 442.34 442.34 442.34 0.0K
10:09 442.32 442.32 442.32 442.32 0.0K
10:10 442.62 442.62 442.62 442.62 0.0K
10:11 442.71 442.71 442.71 442.71 0.0K
10:12 442.70 442.70 442.70 442.70 0.0K
10:13 442.55 442.55 442.55 442.55 0.0K
10:14 442.63 442.63 442.63 442.63 0.0K
10:15 442.64 442.64 442.64 442.64 0.0K
10:16 442.82 442.82 442.82 442.82 0.0K
10:17 442.67 442.67 442.67 442.67 0.0K
10:18 442.64 442.64 442.64 442.64 0.0K
10:19 442.58 442.58 442.58 442.58 0.0K
10:20 442.41 442.41 442.41 442.41 0.0K
10:21 442.50 442.50 442.50 442.50 0.0K
10:22 442.57 442.57 442.57 442.57 0.0K
10:23 442.70 442.70 442.70 442.70 0.0K
10:24 442.83 442.83 442.83 442.83 0.0K
10:25 442.94 442.94 442.94 442.94 0.0K
10:26 443.07 443.07 443.07 443.07 0.0K
10:27 443.36 443.36 443.36 443.36 0.0K
10:28 443.41 443.41 443.41 443.41 0.0K
10:29 443.39 443.39 443.39 443.39 0.0K
10:30 443.40 443.40 443.40 443.40 0.0K
10:31 443.69 443.69 443.69 443.69 0.0K
10:32 443.89 443.89 443.89 443.89 0.0K
10:33 444.09 444.09 444.09 444.09 0.0K
10:34 444.24 444.24 444.24 444.24 0.0K
10:35 444.44 444.44 444.44 444.44 0.0K
10:36 444.32 444.32 444.32 444.32 0.0K
10:37 444.31 444.31 444.31 444.31 0.0K
10:38 444.47 444.47 444.47 444.47 0.0K
10:39 444.62 444.62 444.62 444.62 0.0K
10:40 444.60 444.60 444.60 444.60 0.0K
10:41 444.70 444.70 444.70 444.70 0.0K
10:42 444.96 444.96 444.96 444.96 0.0K
10:43 444.97 444.97 444.97 444.97 0.0K
10:44 444.41 444.41 444.41 444.41 0.0K
10:45 444.19 444.19 444.19 444.19 0.0K
10:46 444.09 444.09 444.09 444.09 0.0K
10:47 444.29 444.29 444.29 444.29 0.0K
10:48 444.70 444.70 444.70 444.70 0.0K
10:49 444.91 444.91 444.91 444.91 0.0K
10:50 445.14 445.14 445.14 445.14 0.0K
10:51 445.35 445.35 445.35 445.35 0.0K
10:52 445.40 445.40 445.40 445.40 0.0K
10:53 444.93 444.93 444.93 444.93 0.0K
10:54 444.81 444.81 444.81 444.81 0.0K
10:55 444.86 444.86 444.86 444.86 0.0K
10:56 444.99 444.99 444.99 444.99 0.0K
10:57 445.56 445.56 445.56 445.56 0.0K
10:58 445.51 445.51 445.51 445.51 0.0K
10:59 445.28 445.28 445.28 445.28 0.0K
11:00 445.31 445.31 445.31 445.31 0.0K
11:01 445.38 445.38 445.38 445.38 0.0K
11:02 445.61 445.61 445.61 445.61 0.0K
11:03 445.56 445.56 445.56 445.56 0.0K
11:04 445.35 445.35 445.35 445.35 0.0K
11:05 445.37 445.37 445.37 445.37 0.0K
11:06 445.49 445.49 445.49 445.49 0.0K
11:07 445.35 445.35 445.35 445.35 0.0K
11:08 445.36 445.36 445.36 445.36 0.0K
11:09 445.37 445.37 445.37 445.37 0.0K
11:10 445.31 445.31 445.31 445.31 0.0K
11:11 445.32 445.32 445.32 445.32 0.0K
11:12 445.34 445.34 445.34 445.34 0.0K
11:13 445.33 445.33 445.33 445.33 0.0K
11:14 445.06 445.06 445.06 445.06 0.0K
11:15 445.08 445.08 445.08 445.08 0.0K
11:16 445.29 445.29 445.29 445.29 0.0K
11:17 445.01 445.01 445.01 445.01 0.0K
11:18 445.00 445.00 445.00 445.00 0.0K
11:19 445.00 445.00 445.00 445.00 0.0K
11:20 445.18 445.18 445.18 445.18 0.0K
11:21 445.41 445.41 445.41 445.41 0.0K
11:22 445.42 445.42 445.42 445.42 0.0K
11:23 445.54 445.54 445.54 445.54 0.0K
11:24 445.52 445.52 445.52 445.52 0.0K
11:25 445.47 445.47 445.47 445.47 0.0K
11:26 445.48 445.48 445.48 445.48 0.0K
11:27 445.39 445.39 445.39 445.39 0.0K
11:28 445.37 445.37 445.37 445.37 0.0K
11:29 445.38 445.38 445.38 445.38 0.0K
11:30 445.29 445.29 445.29 445.29 0.0K
11:31 445.37 445.37 445.37 445.37 0.0K
11:32 445.50 445.50 445.50 445.50 0.0K
11:33 445.51 445.51 445.51 445.51 0.0K
11:34 445.59 445.59 445.59 445.59 0.0K
11:35 445.49 445.49 445.49 445.49 0.0K
11:36 445.20 445.20 445.20 445.20 0.0K
11:37 445.22 445.22 445.22 445.22 0.0K
11:38 445.68 445.68 445.68 445.68 0.0K
11:39 445.89 445.89 445.89 445.89 0.0K
11:40 445.86 445.86 445.86 445.86 0.0K
11:41 445.70 445.70 445.70 445.70 0.0K
11:42 445.67 445.67 445.67 445.67 0.0K
11:43 445.68 445.68 445.68 445.68 0.0K
11:44 445.83 445.83 445.83 445.83 0.0K
11:45 445.84 445.84 445.84 445.84 0.0K
11:46 445.85 445.85 445.85 445.85 0.0K
11:47 445.84 445.84 445.84 445.84 0.0K
11:48 445.72 445.72 445.72 445.72 0.0K
11:49 446.00 446.00 446.00 446.00 0.0K
11:50 445.86 445.86 445.86 445.86 0.0K
11:51 445.91 445.91 445.91 445.91 0.0K
11:52 445.86 445.86 445.86 445.86 0.0K
11:53 445.96 445.96 445.96 445.96 0.0K
11:54 445.83 445.83 445.83 445.83 0.0K
11:55 445.80 445.80 445.80 445.80 0.0K
11:56 445.99 445.99 445.99 445.99 0.0K
11:57 445.87 445.87 445.87 445.87 0.0K
11:58 445.89 445.89 445.89 445.89 0.0K
11:59 445.80 445.80 445.80 445.80 0.0K
12:00 445.84 445.84 445.84 445.84 0.0K
12:01 445.75 445.75 445.75 445.75 0.0K
12:02 445.81 445.81 445.81 445.81 0.0K
12:03 445.74 445.74 445.74 445.74 0.0K
12:04 445.85 445.85 445.85 445.85 0.0K
12:05 445.76 445.76 445.76 445.76 0.0K
12:06 445.59 445.59 445.59 445.59 0.0K
12:07 445.54 445.54 445.54 445.54 0.0K
12:08 445.48 445.48 445.48 445.48 0.0K
12:09 445.67 445.67 445.67 445.67 0.0K
12:10 445.80 445.80 445.80 445.80 0.0K
12:11 445.77 445.77 445.77 445.77 0.0K
12:12 445.72 445.72 445.72 445.72 0.0K
12:13 445.70 445.70 445.70 445.70 0.0K
12:14 445.60 445.60 445.60 445.60 0.0K
12:15 445.74 445.74 445.74 445.74 0.0K
12:16 445.84 445.84 445.84 445.84 0.0K
12:17 445.75 445.75 445.75 445.75 0.0K
12:18 445.80 445.80 445.80 445.80 0.0K
12:19 445.85 445.85 445.85 445.85 0.0K
12:20 445.81 445.81 445.81 445.81 0.0K
12:21 445.76 445.76 445.76 445.76 0.0K
12:22 445.79 445.79 445.79 445.79 0.0K
12:23 445.57 445.57 445.57 445.57 0.0K
12:24 445.71 445.71 445.71 445.71 0.0K
12:25 445.80 445.80 445.80 445.80 0.0K
12:26 445.80 445.80 445.80 445.80 0.0K
12:27 445.62 445.62 445.62 445.62 0.0K
12:28 445.61 445.61 445.61 445.61 0.0K
12:29 445.79 445.79 445.79 445.79 0.0K
12:30 445.88 445.88 445.88 445.88 0.0K
12:31 445.73 445.73 445.73 445.73 0.0K
12:32 445.51 445.51 445.51 445.51 0.0K
12:33 445.50 445.50 445.50 445.50 0.0K
12:34 445.47 445.47 445.47 445.47 0.0K
12:35 445.61 445.61 445.61 445.61 0.0K
12:36 445.65 445.65 445.65 445.65 0.0K
12:37 445.67 445.67 445.67 445.67 0.0K
12:38 445.50 445.50 445.50 445.50 0.0K
12:39 445.47 445.47 445.47 445.47 0.0K
12:40 445.74 445.74 445.74 445.74 0.0K
12:41 445.58 445.58 445.58 445.58 0.0K
12:42 445.43 445.43 445.43 445.43 0.0K
12:43 445.40 445.40 445.40 445.40 0.0K
12:44 445.44 445.44 445.44 445.44 0.0K
12:45 445.25 445.25 445.25 445.25 0.0K
12:46 445.40 445.40 445.40 445.40 0.0K
12:47 445.28 445.28 445.28 445.28 0.0K
12:48 445.26 445.26 445.26 445.26 0.0K
12:49 445.31 445.31 445.31 445.31 0.0K
12:50 445.24 445.24 445.24 445.24 0.0K
12:51 445.27 445.27 445.27 445.27 0.0K
12:52 445.19 445.19 445.19 445.19 0.0K
12:53 445.10 445.10 445.10 445.10 0.0K
12:54 445.33 445.33 445.33 445.33 0.0K
12:55 445.27 445.27 445.27 445.27 0.0K
12:56 445.31 445.31 445.31 445.31 0.0K
12:57 445.36 445.36 445.36 445.36 0.0K
12:58 445.26 445.26 445.26 445.26 0.0K
12:59 445.30 445.30 445.30 445.30 0.0K
13:00 445.51 445.51 445.51 445.51 0.0K
13:01 445.50 445.50 445.50 445.50 0.0K
13:02 445.58 445.58 445.58 445.58 0.0K
13:03 445.55 445.55 445.55 445.55 0.0K
13:04 445.32 445.32 445.32 445.32 0.0K
13:05 445.31 445.31 445.31 445.31 0.0K
13:06 445.25 445.25 445.25 445.25 0.0K
13:07 445.39 445.39 445.39 445.39 0.0K
13:08 445.25 445.25 445.25 445.25 0.0K
13:09 445.26 445.26 445.26 445.26 0.0K
13:10 445.26 445.26 445.26 445.26 0.0K
13:11 445.34 445.34 445.34 445.34 0.0K
13:12 445.24 445.24 445.24 445.24 0.0K
13:13 445.18 445.18 445.18 445.18 0.0K
13:14 445.14 445.14 445.14 445.14 0.0K
13:15 445.11 445.11 445.11 445.11 0.0K
13:16 445.17 445.17 445.17 445.17 0.0K
13:17 445.16 445.16 445.16 445.16 0.0K
13:18 445.13 445.13 445.13 445.13 0.0K
13:19 445.38 445.38 445.38 445.38 0.0K
13:20 445.43 445.43 445.43 445.43 0.0K
13:21 445.33 445.33 445.33 445.33 0.0K
13:22 445.38 445.38 445.38 445.38 0.0K
13:23 445.43 445.43 445.43 445.43 0.0K
13:24 445.64 445.64 445.64 445.64 0.0K
13:25 446.00 446.00 446.00 446.00 0.0K
13:26 446.14 446.14 446.14 446.14 0.0K
13:27 446.70 446.70 446.70 446.70 0.0K
13:28 447.00 447.00 447.00 447.00 0.0K
13:29 446.81 446.81 446.81 446.81 0.0K
13:30 446.62 446.62 446.62 446.62 0.0K
13:31 446.72 446.72 446.72 446.72 0.0K
13:32 446.76 446.76 446.76 446.76 0.0K
13:33 446.83 446.83 446.83 446.83 0.0K
13:34 446.90 446.90 446.90 446.90 0.0K
13:35 446.85 446.85 446.85 446.85 0.0K
13:36 446.90 446.90 446.90 446.90 0.0K
13:37 447.05 447.05 447.05 447.05 0.0K
13:38 447.02 447.02 447.02 447.02 0.0K
13:39 446.96 446.96 446.96 446.96 0.0K
13:40 447.13 447.13 447.13 447.13 0.0K
13:41 447.15 447.15 447.15 447.15 0.0K
13:42 447.06 447.06 447.06 447.06 0.0K
13:43 447.05 447.05 447.05 447.05 0.0K
13:44 447.01 447.01 447.01 447.01 0.0K
13:45 446.94 446.94 446.94 446.94 0.0K
13:46 446.91 446.91 446.91 446.91 0.0K
13:47 447.05 447.05 447.05 447.05 0.0K
13:48 447.04 447.04 447.04 447.04 0.0K
13:49 447.12 447.12 447.12 447.12 0.0K
13:50 447.10 447.10 447.10 447.10 0.0K
13:51 446.97 446.97 446.97 446.97 0.0K
13:52 446.99 446.99 446.99 446.99 0.0K
13:53 447.09 447.09 447.09 447.09 0.0K
13:54 447.01 447.01 447.01 447.01 0.0K
13:55 447.00 447.00 447.00 447.00 0.0K
13:56 446.86 446.86 446.86 446.86 0.0K
13:57 446.97 446.97 446.97 446.97 0.0K
13:58 447.03 447.03 447.03 447.03 0.0K
13:59 446.95 446.95 446.95 446.95 0.0K
14:00 446.88 446.88 446.88 446.88 0.0K
14:01 447.12 447.12 447.12 447.12 0.0K
14:02 447.23 447.23 447.23 447.23 0.0K
14:03 447.32 447.32 447.32 447.32 0.0K
14:04 447.26 447.26 447.26 447.26 0.0K
14:05 447.12 447.12 447.12 447.12 0.0K
14:06 447.08 447.08 447.08 447.08 0.0K
14:07 447.09 447.09 447.09 447.09 0.0K
14:08 447.09 447.09 447.09 447.09 0.0K
14:09 446.95 446.95 446.95 446.95 0.0K
14:10 447.01 447.01 447.01 447.01 0.0K
14:11 447.00 447.00 447.00 447.00 0.0K
14:12 447.09 447.09 447.09 447.09 0.0K
14:13 446.52 446.52 446.52 446.52 0.0K
14:14 446.50 446.50 446.50 446.50 0.0K
14:15 446.57 446.57 446.57 446.57 0.0K
14:16 446.67 446.67 446.67 446.67 0.0K
14:17 446.67 446.67 446.67 446.67 0.0K
14:18 446.74 446.74 446.74 446.74 0.0K
14:19 446.63 446.63 446.63 446.63 0.0K
14:20 446.73 446.73 446.73 446.73 0.0K
14:21 446.40 446.40 446.40 446.40 0.0K
14:22 446.53 446.53 446.53 446.53 0.0K
14:23 446.70 446.70 446.70 446.70 0.0K
14:24 446.71 446.71 446.71 446.71 0.0K
14:25 446.76 446.76 446.76 446.76 0.0K
14:26 447.10 447.10 447.10 447.10 0.0K
14:27 446.99 446.99 446.99 446.99 0.0K
14:28 447.26 447.26 447.26 447.26 0.0K
14:29 447.15 447.15 447.15 447.15 0.0K
14:30 447.04 447.04 447.04 447.04 0.0K
14:31 447.29 447.29 447.29 447.29 0.0K
14:32 447.45 447.45 447.45 447.45 0.0K
14:33 447.43 447.43 447.43 447.43 0.0K
14:34 447.35 447.35 447.35 447.35 0.0K
14:35 447.22 447.22 447.22 447.22 0.0K
14:36 447.28 447.28 447.28 447.28 0.0K
14:37 447.32 447.32 447.32 447.32 0.0K
14:38 447.22 447.22 447.22 447.22 0.0K
14:39 447.31 447.31 447.31 447.31 0.0K
14:40 447.34 447.34 447.34 447.34 0.0K
14:41 447.18 447.18 447.18 447.18 0.0K
14:42 447.24 447.24 447.24 447.24 0.0K
14:43 447.37 447.37 447.37 447.37 0.0K
14:44 447.45 447.45 447.45 447.45 0.0K
14:45 447.39 447.39 447.39 447.39 0.0K
14:46 447.37 447.37 447.37 447.37 0.0K
14:47 447.45 447.45 447.45 447.45 0.0K
14:48 447.69 447.69 447.69 447.69 0.0K
14:49 448.30 448.30 448.30 448.30 0.0K
14:50 448.44 448.44 448.44 448.44 0.0K
14:51 448.31 448.31 448.31 448.31 0.0K
14:52 448.28 448.28 448.28 448.28 0.0K
14:53 448.23 448.23 448.23 448.23 0.0K
14:54 448.27 448.27 448.27 448.27 0.0K
14:55 448.25 448.25 448.25 448.25 0.0K
14:56 448.29 448.29 448.29 448.29 0.0K
14:57 448.14 448.14 448.14 448.14 0.0K
14:58 448.26 448.26 448.26 448.26 0.0K
14:59 448.21 448.21 448.21 448.21 0.0K
15:00 448.13 448.13 448.13 448.13 0.0K
15:01 448.20 448.20 448.20 448.20 0.0K
15:02 448.24 448.24 448.24 448.24 0.0K
15:03 447.96 447.96 447.96 447.96 0.0K
15:04 447.78 447.78 447.78 447.78 0.0K
15:05 447.74 447.74 447.74 447.74 0.0K
15:06 447.94 447.94 447.94 447.94 0.0K
15:07 447.78 447.78 447.78 447.78 0.0K
15:08 447.61 447.61 447.61 447.61 0.0K
15:09 447.52 447.52 447.52 447.52 0.0K
15:10 447.50 447.50 447.50 447.50 0.0K
15:11 447.57 447.57 447.57 447.57 0.0K
15:12 447.81 447.81 447.81 447.81 0.0K
15:13 447.98 447.98 447.98 447.98 0.0K
15:14 448.01 448.01 448.01 448.01 0.0K
15:15 448.24 448.24 448.24 448.24 0.0K
15:16 448.19 448.19 448.19 448.19 0.0K
15:17 448.32 448.32 448.32 448.32 0.0K
15:18 448.39 448.39 448.39 448.39 0.0K
15:19 448.40 448.40 448.40 448.40 0.0K
15:20 448.32 448.32 448.32 448.32 0.0K
15:21 448.36 448.36 448.36 448.36 0.0K
15:22 448.34 448.34 448.34 448.34 0.0K
15:23 448.18 448.18 448.18 448.18 0.0K
15:24 448.49 448.49 448.49 448.49 0.0K
15:25 448.63 448.63 448.63 448.63 0.0K
15:26 449.04 449.04 449.04 449.04 0.0K
15:27 449.18 449.18 449.18 449.18 0.0K
15:28 449.04 449.04 449.04 449.04 0.0K
15:29 449.25 449.25 449.25 449.25 0.0K
15:31 448.68 448.68 448.68 448.68 0.0K
15:32 448.54 448.54 448.54 448.54 0.0K
15:33 448.62 448.62 448.62 448.62 0.0K
15:34 448.72 448.72 448.72 448.72 0.0K
15:35 448.63 448.63 448.63 448.63 0.0K
15:36 448.42 448.42 448.42 448.42 0.0K
15:37 448.56 448.56 448.56 448.56 0.0K
15:38 448.66 448.66 448.66 448.66 0.0K
15:39 448.37 448.37 448.37 448.37 0.0K
15:40 448.45 448.45 448.45 448.45 0.0K
15:41 448.31 448.31 448.31 448.31 0.0K
15:42 448.69 448.69 448.69 448.69 0.0K
15:43 449.35 449.35 449.35 449.35 0.0K
15:44 449.68 449.68 449.68 449.68 0.0K
15:45 449.87 449.87 449.87 449.87 0.0K
15:46 450.14 450.14 450.14 450.14 0.0K
15:47 450.35 450.35 450.35 450.35 0.0K
15:48 450.49 450.49 450.49 450.49 0.0K
15:49 450.74 450.74 450.74 450.74 0.0K
15:50 450.86 450.86 450.86 450.86 0.0K
15:51 450.84 450.84 450.84 450.84 0.0K
15:52 450.18 450.18 450.18 450.18 0.0K
15:53 450.02 450.02 450.02 450.02 0.0K
15:54 449.67 449.67 449.67 449.67 0.0K
15:55 450.23 450.23 450.23 450.23 0.0K
15:56 450.22 450.22 450.22 450.22 0.0K
15:57 450.12 450.12 450.12 450.12 0.0K
15:58 449.89 449.89 449.89 449.89 0.0K
15:59 449.90 449.90 449.90 449.90 0.0K
16:00 449.73 449.73 449.73 449.73 0.0K
16:01 449.74 449.74 449.74 449.74 0.0K
16:02 449.66 449.66 449.66 449.66 0.0K
16:03 449.94 449.94 449.94 449.94 0.0K
16:04 449.85 449.85 449.85 449.85 0.0K
16:05 449.71 449.71 449.71 449.71 0.0K
16:06 449.68 449.68 449.68 449.68 0.0K
16:07 449.47 449.47 449.47 449.47 0.0K
16:08 449.50 449.50 449.50 449.50 0.0K
16:09 449.51 449.51 449.51 449.51 0.0K
16:10 449.47 449.47 449.47 449.47 0.0K
16:11 449.55 449.55 449.55 449.55 0.0K
16:12 449.39 449.39 449.39 449.39 0.0K
16:13 449.40 449.40 449.40 449.40 0.0K
16:14 449.36 449.36 449.36 449.36 0.0K
16:15 449.25 449.25 449.25 449.25 0.0K
16:16 449.58 449.58 449.58 449.58 0.0K
16:17 449.58 449.58 449.58 449.58 0.0K
16:18 449.56 449.56 449.56 449.56 0.0K
16:19 449.52 449.52 449.52 449.52 0.0K
16:20 449.54 449.54 449.54 449.54 0.0K
16:21 449.51 449.51 449.51 449.51 0.0K
16:22 449.73 449.73 449.73 449.73 0.0K
16:23 449.83 449.83 449.83 449.83 0.0K
16:24 449.81 449.81 449.81 449.81 0.0K
16:25 449.82 449.82 449.82 449.82 0.0K
16:26 449.95 449.95 449.95 449.95 0.0K
16:27 449.91 449.91 449.91 449.91 0.0K
16:28 449.65 449.65 449.65 449.65 0.0K
16:29 449.88 449.88 449.88 449.88 0.0K
16:30 449.88 449.88 449.88 449.88 0.0K
16:31 450.12 450.12 450.12 450.12 0.0K
16:32 450.05 450.05 450.05 450.05 0.0K
16:33 450.01 450.01 450.01 450.01 0.0K
16:34 450.06 450.06 450.06 450.06 0.0K
16:35 450.03 450.03 450.03 450.03 0.0K
16:36 450.09 450.09 450.09 450.09 0.0K
16:37 450.15 450.15 450.15 450.15 0.0K
16:38 450.25 450.25 450.25 450.25 0.0K
16:39 450.25 450.25 450.25 450.25 0.0K
16:40 450.28 450.28 450.28 450.28 0.0K
16:41 450.16 450.16 450.16 450.16 0.0K
16:42 450.22 450.22 450.22 450.22 0.0K
16:43 450.24 450.24 450.24 450.24 0.0K
16:44 450.30 450.30 450.30 450.30 0.0K
16:45 450.30 450.30 450.30 450.30 0.0K
16:46 450.25 450.25 450.25 450.25 0.0K
16:47 450.28 450.28 450.28 450.28 0.0K
16:48 450.38 450.38 450.38 450.38 0.0K
16:49 450.26 450.26 450.26 450.26 0.0K
16:50 450.15 450.15 450.15 450.15 0.0K
16:51 450.17 450.17 450.17 450.17 0.0K
16:52 450.20 450.20 450.20 450.20 0.0K
16:53 449.94 449.94 449.94 449.94 0.0K
16:54 449.71 449.71 449.71 449.71 0.0K
16:55 449.79 449.79 449.79 449.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据