OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
386.81
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 446.76 446.76 446.76 446.76 0.0K
09:01 446.58 446.58 446.58 446.58 0.0K
09:02 447.09 447.09 447.09 447.09 0.0K
09:03 447.98 447.98 447.98 447.98 0.0K
09:04 448.91 448.91 448.91 448.91 0.0K
09:05 449.39 449.39 449.39 449.39 0.0K
09:06 450.00 450.00 450.00 450.00 0.0K
09:07 449.69 449.69 449.69 449.69 0.0K
09:08 449.25 449.25 449.25 449.25 0.0K
09:09 449.38 449.38 449.38 449.38 0.0K
09:10 450.13 450.13 450.13 450.13 0.0K
09:11 450.00 450.00 450.00 450.00 0.0K
09:12 449.74 449.74 449.74 449.74 0.0K
09:13 449.92 449.92 449.92 449.92 0.0K
09:14 450.33 450.33 450.33 450.33 0.0K
09:15 450.40 450.40 450.40 450.40 0.0K
09:16 450.21 450.21 450.21 450.21 0.0K
09:17 450.05 450.05 450.05 450.05 0.0K
09:18 449.92 449.92 449.92 449.92 0.0K
09:19 449.83 449.83 449.83 449.83 0.0K
09:20 449.90 449.90 449.90 449.90 0.0K
09:21 449.73 449.73 449.73 449.73 0.0K
09:22 449.92 449.92 449.92 449.92 0.0K
09:23 449.89 449.89 449.89 449.89 0.0K
09:24 449.57 449.57 449.57 449.57 0.0K
09:25 449.62 449.62 449.62 449.62 0.0K
09:26 449.53 449.53 449.53 449.53 0.0K
09:27 449.44 449.44 449.44 449.44 0.0K
09:28 449.02 449.02 449.02 449.02 0.0K
09:29 448.99 448.99 448.99 448.99 0.0K
09:30 449.16 449.16 449.16 449.16 0.0K
09:31 449.29 449.29 449.29 449.29 0.0K
09:32 449.29 449.29 449.29 449.29 0.0K
09:33 449.36 449.36 449.36 449.36 0.0K
09:34 449.38 449.38 449.38 449.38 0.0K
09:35 449.35 449.35 449.35 449.35 0.0K
09:36 449.58 449.58 449.58 449.58 0.0K
09:37 449.60 449.60 449.60 449.60 0.0K
09:38 449.79 449.79 449.79 449.79 0.0K
09:39 449.85 449.85 449.85 449.85 0.0K
09:40 449.79 449.79 449.79 449.79 0.0K
09:41 449.71 449.71 449.71 449.71 0.0K
09:42 449.78 449.78 449.78 449.78 0.0K
09:43 449.69 449.69 449.69 449.69 0.0K
09:44 449.69 449.69 449.69 449.69 0.0K
09:45 449.62 449.62 449.62 449.62 0.0K
09:46 449.51 449.51 449.51 449.51 0.0K
09:47 449.58 449.58 449.58 449.58 0.0K
09:48 449.52 449.52 449.52 449.52 0.0K
09:49 449.34 449.34 449.34 449.34 0.0K
09:50 449.52 449.52 449.52 449.52 0.0K
09:51 449.52 449.52 449.52 449.52 0.0K
09:52 449.54 449.54 449.54 449.54 0.0K
09:53 449.48 449.48 449.48 449.48 0.0K
09:54 449.57 449.57 449.57 449.57 0.0K
09:55 449.70 449.70 449.70 449.70 0.0K
09:56 449.75 449.75 449.75 449.75 0.0K
09:57 449.70 449.70 449.70 449.70 0.0K
09:58 449.85 449.85 449.85 449.85 0.0K
09:59 449.81 449.81 449.81 449.81 0.0K
10:00 449.54 449.54 449.54 449.54 0.0K
10:01 449.42 449.42 449.42 449.42 0.0K
10:02 449.44 449.44 449.44 449.44 0.0K
10:03 449.58 449.58 449.58 449.58 0.0K
10:04 449.63 449.63 449.63 449.63 0.0K
10:05 449.61 449.61 449.61 449.61 0.0K
10:06 449.68 449.68 449.68 449.68 0.0K
10:07 449.69 449.69 449.69 449.69 0.0K
10:08 449.84 449.84 449.84 449.84 0.0K
10:09 449.92 449.92 449.92 449.92 0.0K
10:10 449.64 449.64 449.64 449.64 0.0K
10:11 449.22 449.22 449.22 449.22 0.0K
10:12 449.40 449.40 449.40 449.40 0.0K
10:13 449.29 449.29 449.29 449.29 0.0K
10:14 449.29 449.29 449.29 449.29 0.0K
10:15 449.56 449.56 449.56 449.56 0.0K
10:16 449.54 449.54 449.54 449.54 0.0K
10:17 449.54 449.54 449.54 449.54 0.0K
10:18 449.56 449.56 449.56 449.56 0.0K
10:19 449.60 449.60 449.60 449.60 0.0K
10:20 449.59 449.59 449.59 449.59 0.0K
10:21 449.73 449.73 449.73 449.73 0.0K
10:22 449.56 449.56 449.56 449.56 0.0K
10:23 449.53 449.53 449.53 449.53 0.0K
10:24 449.58 449.58 449.58 449.58 0.0K
10:25 449.52 449.52 449.52 449.52 0.0K
10:26 449.38 449.38 449.38 449.38 0.0K
10:27 449.52 449.52 449.52 449.52 0.0K
10:28 449.54 449.54 449.54 449.54 0.0K
10:29 449.53 449.53 449.53 449.53 0.0K
10:30 449.52 449.52 449.52 449.52 0.0K
10:31 449.67 449.67 449.67 449.67 0.0K
10:32 449.62 449.62 449.62 449.62 0.0K
10:33 449.50 449.50 449.50 449.50 0.0K
10:34 449.49 449.49 449.49 449.49 0.0K
10:35 449.21 449.21 449.21 449.21 0.0K
10:36 449.50 449.50 449.50 449.50 0.0K
10:37 449.42 449.42 449.42 449.42 0.0K
10:38 449.38 449.38 449.38 449.38 0.0K
10:39 449.16 449.16 449.16 449.16 0.0K
10:40 449.27 449.27 449.27 449.27 0.0K
10:41 449.04 449.04 449.04 449.04 0.0K
10:42 449.12 449.12 449.12 449.12 0.0K
10:43 449.07 449.07 449.07 449.07 0.0K
10:44 449.24 449.24 449.24 449.24 0.0K
10:45 449.20 449.20 449.20 449.20 0.0K
10:46 449.26 449.26 449.26 449.26 0.0K
10:47 449.10 449.10 449.10 449.10 0.0K
10:48 449.11 449.11 449.11 449.11 0.0K
10:49 449.10 449.10 449.10 449.10 0.0K
10:50 449.09 449.09 449.09 449.09 0.0K
10:51 449.12 449.12 449.12 449.12 0.0K
10:52 449.25 449.25 449.25 449.25 0.0K
10:53 449.12 449.12 449.12 449.12 0.0K
10:54 449.12 449.12 449.12 449.12 0.0K
10:55 449.22 449.22 449.22 449.22 0.0K
10:56 449.18 449.18 449.18 449.18 0.0K
10:57 448.91 448.91 448.91 448.91 0.0K
10:58 448.77 448.77 448.77 448.77 0.0K
10:59 448.91 448.91 448.91 448.91 0.0K
11:00 449.00 449.00 449.00 449.00 0.0K
11:01 448.99 448.99 448.99 448.99 0.0K
11:02 449.02 449.02 449.02 449.02 0.0K
11:03 449.01 449.01 449.01 449.01 0.0K
11:04 448.99 448.99 448.99 448.99 0.0K
11:05 448.87 448.87 448.87 448.87 0.0K
11:06 448.78 448.78 448.78 448.78 0.0K
11:07 448.72 448.72 448.72 448.72 0.0K
11:08 448.67 448.67 448.67 448.67 0.0K
11:09 448.72 448.72 448.72 448.72 0.0K
11:10 448.79 448.79 448.79 448.79 0.0K
11:11 448.39 448.39 448.39 448.39 0.0K
11:12 448.22 448.22 448.22 448.22 0.0K
11:13 448.11 448.11 448.11 448.11 0.0K
11:14 447.97 447.97 447.97 447.97 0.0K
11:15 448.01 448.01 448.01 448.01 0.0K
11:16 448.10 448.10 448.10 448.10 0.0K
11:17 447.96 447.96 447.96 447.96 0.0K
11:18 447.87 447.87 447.87 447.87 0.0K
11:19 448.06 448.06 448.06 448.06 0.0K
11:20 448.20 448.20 448.20 448.20 0.0K
11:21 448.29 448.29 448.29 448.29 0.0K
11:22 448.47 448.47 448.47 448.47 0.0K
11:23 448.51 448.51 448.51 448.51 0.0K
11:24 448.75 448.75 448.75 448.75 0.0K
11:25 448.73 448.73 448.73 448.73 0.0K
11:26 448.53 448.53 448.53 448.53 0.0K
11:27 448.48 448.48 448.48 448.48 0.0K
11:28 448.46 448.46 448.46 448.46 0.0K
11:29 448.49 448.49 448.49 448.49 0.0K
11:30 448.65 448.65 448.65 448.65 0.0K
11:31 448.73 448.73 448.73 448.73 0.0K
11:32 448.64 448.64 448.64 448.64 0.0K
11:33 448.71 448.71 448.71 448.71 0.0K
11:34 448.77 448.77 448.77 448.77 0.0K
11:35 448.59 448.59 448.59 448.59 0.0K
11:36 448.62 448.62 448.62 448.62 0.0K
11:37 448.64 448.64 448.64 448.64 0.0K
11:38 448.68 448.68 448.68 448.68 0.0K
11:39 448.68 448.68 448.68 448.68 0.0K
11:40 449.02 449.02 449.02 449.02 0.0K
11:41 449.00 449.00 449.00 449.00 0.0K
11:42 449.11 449.11 449.11 449.11 0.0K
11:43 449.04 449.04 449.04 449.04 0.0K
11:44 448.99 448.99 448.99 448.99 0.0K
11:45 448.96 448.96 448.96 448.96 0.0K
11:46 449.07 449.07 449.07 449.07 0.0K
11:47 449.04 449.04 449.04 449.04 0.0K
11:48 449.06 449.06 449.06 449.06 0.0K
11:49 449.12 449.12 449.12 449.12 0.0K
11:50 449.16 449.16 449.16 449.16 0.0K
11:51 449.20 449.20 449.20 449.20 0.0K
11:52 448.92 448.92 448.92 448.92 0.0K
11:53 448.96 448.96 448.96 448.96 0.0K
11:54 448.89 448.89 448.89 448.89 0.0K
11:55 448.79 448.79 448.79 448.79 0.0K
11:56 448.79 448.79 448.79 448.79 0.0K
11:57 448.81 448.81 448.81 448.81 0.0K
11:58 448.85 448.85 448.85 448.85 0.0K
11:59 448.91 448.91 448.91 448.91 0.0K
12:00 448.88 448.88 448.88 448.88 0.0K
12:01 448.91 448.91 448.91 448.91 0.0K
12:02 448.93 448.93 448.93 448.93 0.0K
12:03 448.94 448.94 448.94 448.94 0.0K
12:04 448.88 448.88 448.88 448.88 0.0K
12:05 448.91 448.91 448.91 448.91 0.0K
12:06 448.91 448.91 448.91 448.91 0.0K
12:07 448.64 448.64 448.64 448.64 0.0K
12:08 448.80 448.80 448.80 448.80 0.0K
12:09 448.72 448.72 448.72 448.72 0.0K
12:10 448.68 448.68 448.68 448.68 0.0K
12:11 448.74 448.74 448.74 448.74 0.0K
12:12 448.59 448.59 448.59 448.59 0.0K
12:13 448.47 448.47 448.47 448.47 0.0K
12:14 448.41 448.41 448.41 448.41 0.0K
12:15 448.41 448.41 448.41 448.41 0.0K
12:16 448.20 448.20 448.20 448.20 0.0K
12:17 448.08 448.08 448.08 448.08 0.0K
12:18 448.11 448.11 448.11 448.11 0.0K
12:19 448.17 448.17 448.17 448.17 0.0K
12:20 448.14 448.14 448.14 448.14 0.0K
12:21 448.20 448.20 448.20 448.20 0.0K
12:22 447.97 447.97 447.97 447.97 0.0K
12:23 447.99 447.99 447.99 447.99 0.0K
12:24 447.86 447.86 447.86 447.86 0.0K
12:25 447.60 447.60 447.60 447.60 0.0K
12:26 447.69 447.69 447.69 447.69 0.0K
12:27 447.55 447.55 447.55 447.55 0.0K
12:28 447.58 447.58 447.58 447.58 0.0K
12:29 447.65 447.65 447.65 447.65 0.0K
12:30 447.75 447.75 447.75 447.75 0.0K
12:31 447.73 447.73 447.73 447.73 0.0K
12:32 447.72 447.72 447.72 447.72 0.0K
12:33 447.79 447.79 447.79 447.79 0.0K
12:34 447.76 447.76 447.76 447.76 0.0K
12:35 447.71 447.71 447.71 447.71 0.0K
12:36 447.47 447.47 447.47 447.47 0.0K
12:37 447.32 447.32 447.32 447.32 0.0K
12:38 447.61 447.61 447.61 447.61 0.0K
12:39 447.59 447.59 447.59 447.59 0.0K
12:40 447.73 447.73 447.73 447.73 0.0K
12:41 447.87 447.87 447.87 447.87 0.0K
12:42 447.79 447.79 447.79 447.79 0.0K
12:43 447.81 447.81 447.81 447.81 0.0K
12:44 447.95 447.95 447.95 447.95 0.0K
12:45 447.97 447.97 447.97 447.97 0.0K
12:46 448.20 448.20 448.20 448.20 0.0K
12:47 448.18 448.18 448.18 448.18 0.0K
12:48 448.30 448.30 448.30 448.30 0.0K
12:49 448.21 448.21 448.21 448.21 0.0K
12:50 448.06 448.06 448.06 448.06 0.0K
12:51 448.11 448.11 448.11 448.11 0.0K
12:52 448.18 448.18 448.18 448.18 0.0K
12:53 448.22 448.22 448.22 448.22 0.0K
12:54 448.27 448.27 448.27 448.27 0.0K
12:55 448.34 448.34 448.34 448.34 0.0K
12:56 448.30 448.30 448.30 448.30 0.0K
12:57 448.26 448.26 448.26 448.26 0.0K
12:58 448.24 448.24 448.24 448.24 0.0K
12:59 448.26 448.26 448.26 448.26 0.0K
13:00 448.25 448.25 448.25 448.25 0.0K
13:01 448.02 448.02 448.02 448.02 0.0K
13:02 447.89 447.89 447.89 447.89 0.0K
13:03 447.81 447.81 447.81 447.81 0.0K
13:04 447.67 447.67 447.67 447.67 0.0K
13:05 447.71 447.71 447.71 447.71 0.0K
13:06 447.80 447.80 447.80 447.80 0.0K
13:07 447.82 447.82 447.82 447.82 0.0K
13:08 447.86 447.86 447.86 447.86 0.0K
13:09 447.88 447.88 447.88 447.88 0.0K
13:10 447.83 447.83 447.83 447.83 0.0K
13:11 447.76 447.76 447.76 447.76 0.0K
13:12 447.56 447.56 447.56 447.56 0.0K
13:13 447.52 447.52 447.52 447.52 0.0K
13:14 447.15 447.15 447.15 447.15 0.0K
13:15 447.25 447.25 447.25 447.25 0.0K
13:16 447.37 447.37 447.37 447.37 0.0K
13:17 447.12 447.12 447.12 447.12 0.0K
13:18 447.28 447.28 447.28 447.28 0.0K
13:19 446.92 446.92 446.92 446.92 0.0K
13:20 446.93 446.93 446.93 446.93 0.0K
13:21 446.81 446.81 446.81 446.81 0.0K
13:22 446.93 446.93 446.93 446.93 0.0K
13:23 447.11 447.11 447.11 447.11 0.0K
13:24 447.02 447.02 447.02 447.02 0.0K
13:25 447.04 447.04 447.04 447.04 0.0K
13:26 447.18 447.18 447.18 447.18 0.0K
13:27 447.04 447.04 447.04 447.04 0.0K
13:28 447.18 447.18 447.18 447.18 0.0K
13:29 447.34 447.34 447.34 447.34 0.0K
13:30 447.14 447.14 447.14 447.14 0.0K
13:31 447.12 447.12 447.12 447.12 0.0K
13:32 447.21 447.21 447.21 447.21 0.0K
13:33 447.29 447.29 447.29 447.29 0.0K
13:34 447.16 447.16 447.16 447.16 0.0K
13:35 447.13 447.13 447.13 447.13 0.0K
13:36 447.01 447.01 447.01 447.01 0.0K
13:37 446.62 446.62 446.62 446.62 0.0K
13:38 446.57 446.57 446.57 446.57 0.0K
13:39 446.52 446.52 446.52 446.52 0.0K
13:40 446.46 446.46 446.46 446.46 0.0K
13:41 446.36 446.36 446.36 446.36 0.0K
13:42 446.18 446.18 446.18 446.18 0.0K
13:43 446.27 446.27 446.27 446.27 0.0K
13:44 446.21 446.21 446.21 446.21 0.0K
13:45 446.14 446.14 446.14 446.14 0.0K
13:46 446.07 446.07 446.07 446.07 0.0K
13:47 446.12 446.12 446.12 446.12 0.0K
13:48 445.75 445.75 445.75 445.75 0.0K
13:49 445.69 445.69 445.69 445.69 0.0K
13:50 446.03 446.03 446.03 446.03 0.0K
13:51 445.81 445.81 445.81 445.81 0.0K
13:52 445.79 445.79 445.79 445.79 0.0K
13:53 445.56 445.56 445.56 445.56 0.0K
13:54 445.37 445.37 445.37 445.37 0.0K
13:55 445.19 445.19 445.19 445.19 0.0K
13:56 445.31 445.31 445.31 445.31 0.0K
13:57 445.60 445.60 445.60 445.60 0.0K
13:58 445.62 445.62 445.62 445.62 0.0K
13:59 445.49 445.49 445.49 445.49 0.0K
14:00 445.52 445.52 445.52 445.52 0.0K
14:01 445.51 445.51 445.51 445.51 0.0K
14:02 445.48 445.48 445.48 445.48 0.0K
14:03 445.47 445.47 445.47 445.47 0.0K
14:04 445.31 445.31 445.31 445.31 0.0K
14:05 445.40 445.40 445.40 445.40 0.0K
14:06 445.30 445.30 445.30 445.30 0.0K
14:07 445.07 445.07 445.07 445.07 0.0K
14:08 445.05 445.05 445.05 445.05 0.0K
14:09 444.93 444.93 444.93 444.93 0.0K
14:10 444.91 444.91 444.91 444.91 0.0K
14:11 444.63 444.63 444.63 444.63 0.0K
14:12 444.55 444.55 444.55 444.55 0.0K
14:13 444.36 444.36 444.36 444.36 0.0K
14:14 444.15 444.15 444.15 444.15 0.0K
14:15 444.19 444.19 444.19 444.19 0.0K
14:16 444.39 444.39 444.39 444.39 0.0K
14:17 444.29 444.29 444.29 444.29 0.0K
14:18 444.28 444.28 444.28 444.28 0.0K
14:19 444.48 444.48 444.48 444.48 0.0K
14:20 444.57 444.57 444.57 444.57 0.0K
14:21 444.69 444.69 444.69 444.69 0.0K
14:22 444.73 444.73 444.73 444.73 0.0K
14:23 444.83 444.83 444.83 444.83 0.0K
14:24 445.41 445.41 445.41 445.41 0.0K
14:25 445.66 445.66 445.66 445.66 0.0K
14:26 445.62 445.62 445.62 445.62 0.0K
14:27 445.65 445.65 445.65 445.65 0.0K
14:28 445.64 445.64 445.64 445.64 0.0K
14:29 445.65 445.65 445.65 445.65 0.0K
14:30 446.08 446.08 446.08 446.08 0.0K
14:31 445.89 445.89 445.89 445.89 0.0K
14:32 446.30 446.30 446.30 446.30 0.0K
14:33 446.43 446.43 446.43 446.43 0.0K
14:34 446.51 446.51 446.51 446.51 0.0K
14:35 446.53 446.53 446.53 446.53 0.0K
14:36 446.46 446.46 446.46 446.46 0.0K
14:37 446.40 446.40 446.40 446.40 0.0K
14:38 446.30 446.30 446.30 446.30 0.0K
14:39 446.27 446.27 446.27 446.27 0.0K
14:40 446.26 446.26 446.26 446.26 0.0K
14:41 446.14 446.14 446.14 446.14 0.0K
14:42 446.12 446.12 446.12 446.12 0.0K
14:43 446.02 446.02 446.02 446.02 0.0K
14:44 445.90 445.90 445.90 445.90 0.0K
14:45 445.89 445.89 445.89 445.89 0.0K
14:46 445.86 445.86 445.86 445.86 0.0K
14:47 445.88 445.88 445.88 445.88 0.0K
14:48 446.10 446.10 446.10 446.10 0.0K
14:49 446.00 446.00 446.00 446.00 0.0K
14:50 445.83 445.83 445.83 445.83 0.0K
14:51 445.83 445.83 445.83 445.83 0.0K
14:52 445.69 445.69 445.69 445.69 0.0K
14:53 445.64 445.64 445.64 445.64 0.0K
14:54 445.52 445.52 445.52 445.52 0.0K
14:55 445.41 445.41 445.41 445.41 0.0K
14:56 445.38 445.38 445.38 445.38 0.0K
14:57 445.38 445.38 445.38 445.38 0.0K
14:58 445.42 445.42 445.42 445.42 0.0K
14:59 445.70 445.70 445.70 445.70 0.0K
15:00 445.97 445.97 445.97 445.97 0.0K
15:01 446.03 446.03 446.03 446.03 0.0K
15:02 446.26 446.26 446.26 446.26 0.0K
15:03 446.24 446.24 446.24 446.24 0.0K
15:04 446.37 446.37 446.37 446.37 0.0K
15:05 446.08 446.08 446.08 446.08 0.0K
15:06 445.74 445.74 445.74 445.74 0.0K
15:07 445.52 445.52 445.52 445.52 0.0K
15:08 445.32 445.32 445.32 445.32 0.0K
15:09 445.31 445.31 445.31 445.31 0.0K
15:10 445.54 445.54 445.54 445.54 0.0K
15:11 445.33 445.33 445.33 445.33 0.0K
15:12 445.21 445.21 445.21 445.21 0.0K
15:13 444.92 444.92 444.92 444.92 0.0K
15:14 444.69 444.69 444.69 444.69 0.0K
15:15 444.64 444.64 444.64 444.64 0.0K
15:16 445.06 445.06 445.06 445.06 0.0K
15:17 445.03 445.03 445.03 445.03 0.0K
15:18 445.13 445.13 445.13 445.13 0.0K
15:19 445.08 445.08 445.08 445.08 0.0K
15:20 445.26 445.26 445.26 445.26 0.0K
15:21 445.89 445.89 445.89 445.89 0.0K
15:22 445.98 445.98 445.98 445.98 0.0K
15:23 445.87 445.87 445.87 445.87 0.0K
15:24 446.40 446.40 446.40 446.40 0.0K
15:25 446.21 446.21 446.21 446.21 0.0K
15:26 446.32 446.32 446.32 446.32 0.0K
15:27 446.33 446.33 446.33 446.33 0.0K
15:28 447.14 447.14 447.14 447.14 0.0K
15:29 447.32 447.32 447.32 447.32 0.0K
15:30 447.26 447.26 447.26 447.26 0.0K
15:31 447.42 447.42 447.42 447.42 0.0K
15:32 447.50 447.50 447.50 447.50 0.0K
15:33 447.25 447.25 447.25 447.25 0.0K
15:34 447.33 447.33 447.33 447.33 0.0K
15:35 447.48 447.48 447.48 447.48 0.0K
15:36 447.33 447.33 447.33 447.33 0.0K
15:37 447.53 447.53 447.53 447.53 0.0K
15:38 447.56 447.56 447.56 447.56 0.0K
15:39 447.67 447.67 447.67 447.67 0.0K
15:40 447.40 447.40 447.40 447.40 0.0K
15:41 447.32 447.32 447.32 447.32 0.0K
15:42 447.35 447.35 447.35 447.35 0.0K
15:43 447.30 447.30 447.30 447.30 0.0K
15:44 447.47 447.47 447.47 447.47 0.0K
15:45 447.65 447.65 447.65 447.65 0.0K
15:46 447.64 447.64 447.64 447.64 0.0K
15:47 447.66 447.66 447.66 447.66 0.0K
15:48 447.63 447.63 447.63 447.63 0.0K
15:49 447.27 447.27 447.27 447.27 0.0K
15:50 447.28 447.28 447.28 447.28 0.0K
15:51 447.33 447.33 447.33 447.33 0.0K
15:52 447.18 447.18 447.18 447.18 0.0K
15:53 447.20 447.20 447.20 447.20 0.0K
15:54 447.33 447.33 447.33 447.33 0.0K
15:55 447.36 447.36 447.36 447.36 0.0K
15:56 447.37 447.37 447.37 447.37 0.0K
15:57 447.38 447.38 447.38 447.38 0.0K
15:58 447.09 447.09 447.09 447.09 0.0K
15:59 447.21 447.21 447.21 447.21 0.0K
16:00 447.52 447.52 447.52 447.52 0.0K
16:01 447.23 447.23 447.23 447.23 0.0K
16:02 447.12 447.12 447.12 447.12 0.0K
16:03 447.06 447.06 447.06 447.06 0.0K
16:04 446.91 446.91 446.91 446.91 0.0K
16:05 447.04 447.04 447.04 447.04 0.0K
16:06 447.10 447.10 447.10 447.10 0.0K
16:07 447.25 447.25 447.25 447.25 0.0K
16:08 447.23 447.23 447.23 447.23 0.0K
16:09 447.32 447.32 447.32 447.32 0.0K
16:10 447.20 447.20 447.20 447.20 0.0K
16:11 447.24 447.24 447.24 447.24 0.0K
16:12 446.88 446.88 446.88 446.88 0.0K
16:13 446.98 446.98 446.98 446.98 0.0K
16:14 446.93 446.93 446.93 446.93 0.0K
16:15 446.76 446.76 446.76 446.76 0.0K
16:16 446.87 446.87 446.87 446.87 0.0K
16:17 446.53 446.53 446.53 446.53 0.0K
16:18 446.60 446.60 446.60 446.60 0.0K
16:19 446.64 446.64 446.64 446.64 0.0K
16:20 446.55 446.55 446.55 446.55 0.0K
16:21 446.48 446.48 446.48 446.48 0.0K
16:22 446.54 446.54 446.54 446.54 0.0K
16:23 446.55 446.55 446.55 446.55 0.0K
16:24 446.45 446.45 446.45 446.45 0.0K
16:25 446.39 446.39 446.39 446.39 0.0K
16:26 446.10 446.10 446.10 446.10 0.0K
16:27 446.09 446.09 446.09 446.09 0.0K
16:28 445.91 445.91 445.91 445.91 0.0K
16:29 445.67 445.67 445.67 445.67 0.0K
16:30 445.70 445.70 445.70 445.70 0.0K
16:31 445.66 445.66 445.66 445.66 0.0K
16:32 445.60 445.60 445.60 445.60 0.0K
16:33 445.41 445.41 445.41 445.41 0.0K
16:34 445.41 445.41 445.41 445.41 0.0K
16:35 445.37 445.37 445.37 445.37 0.0K
16:36 445.45 445.45 445.45 445.45 0.0K
16:37 445.13 445.13 445.13 445.13 0.0K
16:38 444.99 444.99 444.99 444.99 0.0K
16:39 445.17 445.17 445.17 445.17 0.0K
16:40 445.09 445.09 445.09 445.09 0.0K
16:41 445.06 445.06 445.06 445.06 0.0K
16:42 445.13 445.13 445.13 445.13 0.0K
16:43 445.20 445.20 445.20 445.20 0.0K
16:44 444.58 444.58 444.58 444.58 0.0K
16:45 444.58 444.58 444.58 444.58 0.0K
16:46 443.83 443.83 443.83 443.83 0.0K
16:47 444.04 444.04 444.04 444.04 0.0K
16:48 443.79 443.79 443.79 443.79 0.0K
16:49 443.64 443.64 443.64 443.64 0.0K
16:50 442.95 442.95 442.95 442.95 0.0K
16:51 442.43 442.43 442.43 442.43 0.0K
16:52 441.90 441.90 441.90 441.90 0.0K
16:53 441.58 441.58 441.58 441.58 0.0K
16:54 441.60 441.60 441.60 441.60 0.0K
16:55 441.39 441.39 441.39 441.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据