OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
386.81
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 460.23 460.23 460.23 460.23 0.0K
09:01 460.24 460.24 460.24 460.24 0.0K
09:02 459.07 459.07 459.07 459.07 0.0K
09:03 458.75 458.75 458.75 458.75 0.0K
09:04 458.34 458.34 458.34 458.34 0.0K
09:05 458.42 458.42 458.42 458.42 0.0K
09:06 457.96 457.96 457.96 457.96 0.0K
09:07 458.65 458.65 458.65 458.65 0.0K
09:08 458.33 458.33 458.33 458.33 0.0K
09:09 458.24 458.24 458.24 458.24 0.0K
09:10 457.81 457.81 457.81 457.81 0.0K
09:11 457.17 457.17 457.17 457.17 0.0K
09:12 456.89 456.89 456.89 456.89 0.0K
09:13 457.16 457.16 457.16 457.16 0.0K
09:14 457.29 457.29 457.29 457.29 0.0K
09:15 457.07 457.07 457.07 457.07 0.0K
09:16 456.89 456.89 456.89 456.89 0.0K
09:17 456.61 456.61 456.61 456.61 0.0K
09:18 456.70 456.70 456.70 456.70 0.0K
09:19 456.48 456.48 456.48 456.48 0.0K
09:20 456.49 456.49 456.49 456.49 0.0K
09:21 457.23 457.23 457.23 457.23 0.0K
09:22 457.54 457.54 457.54 457.54 0.0K
09:23 457.43 457.43 457.43 457.43 0.0K
09:24 457.32 457.32 457.32 457.32 0.0K
09:25 457.38 457.38 457.38 457.38 0.0K
09:26 456.90 456.90 456.90 456.90 0.0K
09:27 457.05 457.05 457.05 457.05 0.0K
09:28 457.08 457.08 457.08 457.08 0.0K
09:29 456.87 456.87 456.87 456.87 0.0K
09:30 456.52 456.52 456.52 456.52 0.0K
09:31 456.80 456.80 456.80 456.80 0.0K
09:32 456.64 456.64 456.64 456.64 0.0K
09:33 456.67 456.67 456.67 456.67 0.0K
09:34 456.85 456.85 456.85 456.85 0.0K
09:35 457.15 457.15 457.15 457.15 0.0K
09:36 456.87 456.87 456.87 456.87 0.0K
09:37 457.24 457.24 457.24 457.24 0.0K
09:38 457.27 457.27 457.27 457.27 0.0K
09:39 457.57 457.57 457.57 457.57 0.0K
09:40 457.52 457.52 457.52 457.52 0.0K
09:41 457.55 457.55 457.55 457.55 0.0K
09:42 457.67 457.67 457.67 457.67 0.0K
09:43 457.73 457.73 457.73 457.73 0.0K
09:44 457.33 457.33 457.33 457.33 0.0K
09:45 457.53 457.53 457.53 457.53 0.0K
09:46 457.54 457.54 457.54 457.54 0.0K
09:47 457.78 457.78 457.78 457.78 0.0K
09:48 457.81 457.81 457.81 457.81 0.0K
09:49 457.43 457.43 457.43 457.43 0.0K
09:50 457.63 457.63 457.63 457.63 0.0K
09:51 457.80 457.80 457.80 457.80 0.0K
09:52 457.92 457.92 457.92 457.92 0.0K
09:53 457.65 457.65 457.65 457.65 0.0K
09:54 457.68 457.68 457.68 457.68 0.0K
09:55 457.54 457.54 457.54 457.54 0.0K
09:56 457.58 457.58 457.58 457.58 0.0K
09:57 457.58 457.58 457.58 457.58 0.0K
09:58 457.53 457.53 457.53 457.53 0.0K
09:59 457.44 457.44 457.44 457.44 0.0K
10:00 458.13 458.13 458.13 458.13 0.0K
10:01 458.21 458.21 458.21 458.21 0.0K
10:02 458.01 458.01 458.01 458.01 0.0K
10:03 458.00 458.00 458.00 458.00 0.0K
10:04 457.98 457.98 457.98 457.98 0.0K
10:05 457.51 457.51 457.51 457.51 0.0K
10:06 457.58 457.58 457.58 457.58 0.0K
10:07 457.63 457.63 457.63 457.63 0.0K
10:08 457.66 457.66 457.66 457.66 0.0K
10:09 457.59 457.59 457.59 457.59 0.0K
10:10 457.54 457.54 457.54 457.54 0.0K
10:11 457.53 457.53 457.53 457.53 0.0K
10:12 457.66 457.66 457.66 457.66 0.0K
10:13 457.58 457.58 457.58 457.58 0.0K
10:14 457.54 457.54 457.54 457.54 0.0K
10:15 457.39 457.39 457.39 457.39 0.0K
10:16 457.38 457.38 457.38 457.38 0.0K
10:17 457.39 457.39 457.39 457.39 0.0K
10:18 457.43 457.43 457.43 457.43 0.0K
10:19 457.55 457.55 457.55 457.55 0.0K
10:20 457.71 457.71 457.71 457.71 0.0K
10:21 457.83 457.83 457.83 457.83 0.0K
10:22 457.85 457.85 457.85 457.85 0.0K
10:23 458.36 458.36 458.36 458.36 0.0K
10:24 458.52 458.52 458.52 458.52 0.0K
10:25 458.56 458.56 458.56 458.56 0.0K
10:26 458.37 458.37 458.37 458.37 0.0K
10:27 458.22 458.22 458.22 458.22 0.0K
10:28 458.42 458.42 458.42 458.42 0.0K
10:29 458.35 458.35 458.35 458.35 0.0K
10:30 458.45 458.45 458.45 458.45 0.0K
10:31 458.48 458.48 458.48 458.48 0.0K
10:32 458.31 458.31 458.31 458.31 0.0K
10:33 458.43 458.43 458.43 458.43 0.0K
10:34 458.59 458.59 458.59 458.59 0.0K
10:35 458.36 458.36 458.36 458.36 0.0K
10:36 458.56 458.56 458.56 458.56 0.0K
10:37 458.69 458.69 458.69 458.69 0.0K
10:38 458.71 458.71 458.71 458.71 0.0K
10:39 458.75 458.75 458.75 458.75 0.0K
10:40 458.88 458.88 458.88 458.88 0.0K
10:41 459.01 459.01 459.01 459.01 0.0K
10:42 458.86 458.86 458.86 458.86 0.0K
10:43 458.91 458.91 458.91 458.91 0.0K
10:44 459.02 459.02 459.02 459.02 0.0K
10:45 459.05 459.05 459.05 459.05 0.0K
10:46 458.90 458.90 458.90 458.90 0.0K
10:47 458.89 458.89 458.89 458.89 0.0K
10:48 458.79 458.79 458.79 458.79 0.0K
10:49 458.99 458.99 458.99 458.99 0.0K
10:50 459.00 459.00 459.00 459.00 0.0K
10:51 459.05 459.05 459.05 459.05 0.0K
10:52 459.17 459.17 459.17 459.17 0.0K
10:53 459.12 459.12 459.12 459.12 0.0K
10:54 459.08 459.08 459.08 459.08 0.0K
10:55 459.16 459.16 459.16 459.16 0.0K
10:56 459.12 459.12 459.12 459.12 0.0K
10:57 459.08 459.08 459.08 459.08 0.0K
10:58 459.08 459.08 459.08 459.08 0.0K
10:59 459.02 459.02 459.02 459.02 0.0K
11:00 459.00 459.00 459.00 459.00 0.0K
11:01 458.93 458.93 458.93 458.93 0.0K
11:02 458.96 458.96 458.96 458.96 0.0K
11:03 459.00 459.00 459.00 459.00 0.0K
11:04 459.00 459.00 459.00 459.00 0.0K
11:05 458.82 458.82 458.82 458.82 0.0K
11:06 458.73 458.73 458.73 458.73 0.0K
11:07 458.81 458.81 458.81 458.81 0.0K
11:08 458.67 458.67 458.67 458.67 0.0K
11:09 458.63 458.63 458.63 458.63 0.0K
11:10 458.49 458.49 458.49 458.49 0.0K
11:11 458.47 458.47 458.47 458.47 0.0K
11:12 458.64 458.64 458.64 458.64 0.0K
11:13 458.70 458.70 458.70 458.70 0.0K
11:14 458.83 458.83 458.83 458.83 0.0K
11:15 458.83 458.83 458.83 458.83 0.0K
11:16 459.00 459.00 459.00 459.00 0.0K
11:17 458.83 458.83 458.83 458.83 0.0K
11:18 458.76 458.76 458.76 458.76 0.0K
11:19 458.75 458.75 458.75 458.75 0.0K
11:20 459.12 459.12 459.12 459.12 0.0K
11:21 459.14 459.14 459.14 459.14 0.0K
11:22 459.34 459.34 459.34 459.34 0.0K
11:23 459.24 459.24 459.24 459.24 0.0K
11:24 459.29 459.29 459.29 459.29 0.0K
11:25 459.38 459.38 459.38 459.38 0.0K
11:26 459.31 459.31 459.31 459.31 0.0K
11:27 459.19 459.19 459.19 459.19 0.0K
11:28 459.34 459.34 459.34 459.34 0.0K
11:29 459.14 459.14 459.14 459.14 0.0K
11:30 459.14 459.14 459.14 459.14 0.0K
11:31 459.27 459.27 459.27 459.27 0.0K
11:32 459.61 459.61 459.61 459.61 0.0K
11:33 459.72 459.72 459.72 459.72 0.0K
11:34 459.71 459.71 459.71 459.71 0.0K
11:35 459.68 459.68 459.68 459.68 0.0K
11:36 459.58 459.58 459.58 459.58 0.0K
11:37 459.66 459.66 459.66 459.66 0.0K
11:38 459.67 459.67 459.67 459.67 0.0K
11:39 459.59 459.59 459.59 459.59 0.0K
11:40 459.51 459.51 459.51 459.51 0.0K
11:41 459.63 459.63 459.63 459.63 0.0K
11:42 459.77 459.77 459.77 459.77 0.0K
11:43 459.82 459.82 459.82 459.82 0.0K
11:44 459.42 459.42 459.42 459.42 0.0K
11:45 459.36 459.36 459.36 459.36 0.0K
11:46 459.25 459.25 459.25 459.25 0.0K
11:47 459.19 459.19 459.19 459.19 0.0K
11:48 459.48 459.48 459.48 459.48 0.0K
11:49 459.51 459.51 459.51 459.51 0.0K
11:50 459.37 459.37 459.37 459.37 0.0K
11:51 459.31 459.31 459.31 459.31 0.0K
11:52 459.31 459.31 459.31 459.31 0.0K
11:53 459.35 459.35 459.35 459.35 0.0K
11:54 459.20 459.20 459.20 459.20 0.0K
11:55 459.26 459.26 459.26 459.26 0.0K
11:56 459.14 459.14 459.14 459.14 0.0K
11:57 459.14 459.14 459.14 459.14 0.0K
11:58 459.00 459.00 459.00 459.00 0.0K
11:59 459.07 459.07 459.07 459.07 0.0K
12:00 459.03 459.03 459.03 459.03 0.0K
12:01 458.94 458.94 458.94 458.94 0.0K
12:02 458.71 458.71 458.71 458.71 0.0K
12:03 458.63 458.63 458.63 458.63 0.0K
12:04 458.51 458.51 458.51 458.51 0.0K
12:05 458.49 458.49 458.49 458.49 0.0K
12:06 458.45 458.45 458.45 458.45 0.0K
12:07 458.64 458.64 458.64 458.64 0.0K
12:08 458.47 458.47 458.47 458.47 0.0K
12:09 458.33 458.33 458.33 458.33 0.0K
12:10 458.06 458.06 458.06 458.06 0.0K
12:11 458.00 458.00 458.00 458.00 0.0K
12:12 458.22 458.22 458.22 458.22 0.0K
12:13 458.14 458.14 458.14 458.14 0.0K
12:14 458.02 458.02 458.02 458.02 0.0K
12:15 458.35 458.35 458.35 458.35 0.0K
12:16 458.51 458.51 458.51 458.51 0.0K
12:17 458.33 458.33 458.33 458.33 0.0K
12:18 458.39 458.39 458.39 458.39 0.0K
12:19 458.35 458.35 458.35 458.35 0.0K
12:20 458.59 458.59 458.59 458.59 0.0K
12:21 458.70 458.70 458.70 458.70 0.0K
12:22 458.78 458.78 458.78 458.78 0.0K
12:23 458.94 458.94 458.94 458.94 0.0K
12:24 458.79 458.79 458.79 458.79 0.0K
12:25 458.87 458.87 458.87 458.87 0.0K
12:26 458.93 458.93 458.93 458.93 0.0K
12:27 458.92 458.92 458.92 458.92 0.0K
12:28 458.74 458.74 458.74 458.74 0.0K
12:29 458.78 458.78 458.78 458.78 0.0K
12:30 458.65 458.65 458.65 458.65 0.0K
12:31 458.66 458.66 458.66 458.66 0.0K
12:32 458.66 458.66 458.66 458.66 0.0K
12:33 458.42 458.42 458.42 458.42 0.0K
12:34 458.36 458.36 458.36 458.36 0.0K
12:35 458.15 458.15 458.15 458.15 0.0K
12:36 458.23 458.23 458.23 458.23 0.0K
12:37 458.08 458.08 458.08 458.08 0.0K
12:38 458.00 458.00 458.00 458.00 0.0K
12:39 457.83 457.83 457.83 457.83 0.0K
12:40 457.83 457.83 457.83 457.83 0.0K
12:41 457.80 457.80 457.80 457.80 0.0K
12:42 457.76 457.76 457.76 457.76 0.0K
12:43 457.76 457.76 457.76 457.76 0.0K
12:44 457.77 457.77 457.77 457.77 0.0K
12:45 457.81 457.81 457.81 457.81 0.0K
12:46 457.77 457.77 457.77 457.77 0.0K
12:47 457.77 457.77 457.77 457.77 0.0K
12:48 457.72 457.72 457.72 457.72 0.0K
12:49 457.76 457.76 457.76 457.76 0.0K
12:50 457.80 457.80 457.80 457.80 0.0K
12:51 457.51 457.51 457.51 457.51 0.0K
12:52 457.57 457.57 457.57 457.57 0.0K
12:53 457.59 457.59 457.59 457.59 0.0K
12:54 457.52 457.52 457.52 457.52 0.0K
12:55 457.59 457.59 457.59 457.59 0.0K
12:56 457.67 457.67 457.67 457.67 0.0K
12:57 457.65 457.65 457.65 457.65 0.0K
12:58 457.54 457.54 457.54 457.54 0.0K
12:59 457.58 457.58 457.58 457.58 0.0K
13:00 457.61 457.61 457.61 457.61 0.0K
13:01 457.77 457.77 457.77 457.77 0.0K
13:02 457.75 457.75 457.75 457.75 0.0K
13:03 457.85 457.85 457.85 457.85 0.0K
13:04 457.78 457.78 457.78 457.78 0.0K
13:05 457.63 457.63 457.63 457.63 0.0K
13:06 457.68 457.68 457.68 457.68 0.0K
13:07 457.64 457.64 457.64 457.64 0.0K
13:08 457.31 457.31 457.31 457.31 0.0K
13:09 457.45 457.45 457.45 457.45 0.0K
13:10 457.47 457.47 457.47 457.47 0.0K
13:11 457.38 457.38 457.38 457.38 0.0K
13:12 457.45 457.45 457.45 457.45 0.0K
13:13 457.34 457.34 457.34 457.34 0.0K
13:14 457.22 457.22 457.22 457.22 0.0K
13:15 457.46 457.46 457.46 457.46 0.0K
13:16 457.54 457.54 457.54 457.54 0.0K
13:17 457.58 457.58 457.58 457.58 0.0K
13:18 457.59 457.59 457.59 457.59 0.0K
13:19 457.59 457.59 457.59 457.59 0.0K
13:20 457.59 457.59 457.59 457.59 0.0K
13:21 457.36 457.36 457.36 457.36 0.0K
13:22 457.51 457.51 457.51 457.51 0.0K
13:23 457.58 457.58 457.58 457.58 0.0K
13:24 457.39 457.39 457.39 457.39 0.0K
13:25 457.47 457.47 457.47 457.47 0.0K
13:26 457.59 457.59 457.59 457.59 0.0K
13:27 457.64 457.64 457.64 457.64 0.0K
13:28 457.55 457.55 457.55 457.55 0.0K
13:29 457.63 457.63 457.63 457.63 0.0K
13:30 457.69 457.69 457.69 457.69 0.0K
13:31 457.71 457.71 457.71 457.71 0.0K
13:32 457.82 457.82 457.82 457.82 0.0K
13:33 457.85 457.85 457.85 457.85 0.0K
13:34 457.86 457.86 457.86 457.86 0.0K
13:35 457.80 457.80 457.80 457.80 0.0K
13:36 457.77 457.77 457.77 457.77 0.0K
13:37 457.76 457.76 457.76 457.76 0.0K
13:38 457.55 457.55 457.55 457.55 0.0K
13:39 457.58 457.58 457.58 457.58 0.0K
13:40 457.58 457.58 457.58 457.58 0.0K
13:41 457.56 457.56 457.56 457.56 0.0K
13:42 457.50 457.50 457.50 457.50 0.0K
13:43 457.57 457.57 457.57 457.57 0.0K
13:44 457.51 457.51 457.51 457.51 0.0K
13:45 457.51 457.51 457.51 457.51 0.0K
13:46 457.35 457.35 457.35 457.35 0.0K
13:47 457.51 457.51 457.51 457.51 0.0K
13:48 457.39 457.39 457.39 457.39 0.0K
13:49 457.34 457.34 457.34 457.34 0.0K
13:50 457.45 457.45 457.45 457.45 0.0K
13:51 457.46 457.46 457.46 457.46 0.0K
13:52 457.51 457.51 457.51 457.51 0.0K
13:53 457.10 457.10 457.10 457.10 0.0K
13:54 457.18 457.18 457.18 457.18 0.0K
13:55 457.43 457.43 457.43 457.43 0.0K
13:56 457.52 457.52 457.52 457.52 0.0K
13:57 457.49 457.49 457.49 457.49 0.0K
13:58 457.38 457.38 457.38 457.38 0.0K
13:59 457.56 457.56 457.56 457.56 0.0K
14:00 457.47 457.47 457.47 457.47 0.0K
14:01 457.55 457.55 457.55 457.55 0.0K
14:02 457.34 457.34 457.34 457.34 0.0K
14:03 457.26 457.26 457.26 457.26 0.0K
14:04 457.24 457.24 457.24 457.24 0.0K
14:05 457.20 457.20 457.20 457.20 0.0K
14:06 457.20 457.20 457.20 457.20 0.0K
14:07 457.14 457.14 457.14 457.14 0.0K
14:08 457.20 457.20 457.20 457.20 0.0K
14:09 457.03 457.03 457.03 457.03 0.0K
14:10 457.03 457.03 457.03 457.03 0.0K
14:11 457.13 457.13 457.13 457.13 0.0K
14:12 457.12 457.12 457.12 457.12 0.0K
14:13 457.16 457.16 457.16 457.16 0.0K
14:14 457.21 457.21 457.21 457.21 0.0K
14:15 457.16 457.16 457.16 457.16 0.0K
14:16 457.31 457.31 457.31 457.31 0.0K
14:17 457.32 457.32 457.32 457.32 0.0K
14:18 457.33 457.33 457.33 457.33 0.0K
14:19 457.18 457.18 457.18 457.18 0.0K
14:20 457.05 457.05 457.05 457.05 0.0K
14:21 457.04 457.04 457.04 457.04 0.0K
14:22 457.09 457.09 457.09 457.09 0.0K
14:23 457.01 457.01 457.01 457.01 0.0K
14:24 457.00 457.00 457.00 457.00 0.0K
14:25 456.92 456.92 456.92 456.92 0.0K
14:26 457.01 457.01 457.01 457.01 0.0K
14:27 456.94 456.94 456.94 456.94 0.0K
14:28 456.85 456.85 456.85 456.85 0.0K
14:29 456.84 456.84 456.84 456.84 0.0K
14:30 457.21 457.21 457.21 457.21 0.0K
14:31 457.13 457.13 457.13 457.13 0.0K
14:32 457.19 457.19 457.19 457.19 0.0K
14:33 457.24 457.24 457.24 457.24 0.0K
14:34 457.32 457.32 457.32 457.32 0.0K
14:35 457.26 457.26 457.26 457.26 0.0K
14:36 457.32 457.32 457.32 457.32 0.0K
14:37 457.31 457.31 457.31 457.31 0.0K
14:38 457.57 457.57 457.57 457.57 0.0K
14:39 457.59 457.59 457.59 457.59 0.0K
14:40 457.45 457.45 457.45 457.45 0.0K
14:41 457.28 457.28 457.28 457.28 0.0K
14:42 457.35 457.35 457.35 457.35 0.0K
14:43 457.37 457.37 457.37 457.37 0.0K
14:44 457.32 457.32 457.32 457.32 0.0K
14:45 457.31 457.31 457.31 457.31 0.0K
14:46 457.41 457.41 457.41 457.41 0.0K
14:47 457.39 457.39 457.39 457.39 0.0K
14:48 457.32 457.32 457.32 457.32 0.0K
14:49 457.31 457.31 457.31 457.31 0.0K
14:50 457.56 457.56 457.56 457.56 0.0K
14:51 457.46 457.46 457.46 457.46 0.0K
14:52 457.54 457.54 457.54 457.54 0.0K
14:53 457.47 457.47 457.47 457.47 0.0K
14:54 457.53 457.53 457.53 457.53 0.0K
14:55 457.45 457.45 457.45 457.45 0.0K
14:56 457.67 457.67 457.67 457.67 0.0K
14:57 457.54 457.54 457.54 457.54 0.0K
14:58 457.42 457.42 457.42 457.42 0.0K
14:59 457.50 457.50 457.50 457.50 0.0K
15:00 457.57 457.57 457.57 457.57 0.0K
15:01 457.51 457.51 457.51 457.51 0.0K
15:02 457.46 457.46 457.46 457.46 0.0K
15:03 457.23 457.23 457.23 457.23 0.0K
15:04 457.19 457.19 457.19 457.19 0.0K
15:05 457.30 457.30 457.30 457.30 0.0K
15:06 457.25 457.25 457.25 457.25 0.0K
15:07 457.22 457.22 457.22 457.22 0.0K
15:08 457.20 457.20 457.20 457.20 0.0K
15:09 457.20 457.20 457.20 457.20 0.0K
15:10 457.30 457.30 457.30 457.30 0.0K
15:11 457.26 457.26 457.26 457.26 0.0K
15:12 457.41 457.41 457.41 457.41 0.0K
15:13 457.51 457.51 457.51 457.51 0.0K
15:14 457.49 457.49 457.49 457.49 0.0K
15:15 457.53 457.53 457.53 457.53 0.0K
15:16 457.48 457.48 457.48 457.48 0.0K
15:17 457.52 457.52 457.52 457.52 0.0K
15:18 457.78 457.78 457.78 457.78 0.0K
15:19 457.88 457.88 457.88 457.88 0.0K
15:20 457.89 457.89 457.89 457.89 0.0K
15:21 457.97 457.97 457.97 457.97 0.0K
15:22 458.23 458.23 458.23 458.23 0.0K
15:23 458.41 458.41 458.41 458.41 0.0K
15:24 458.41 458.41 458.41 458.41 0.0K
15:25 458.60 458.60 458.60 458.60 0.0K
15:26 458.88 458.88 458.88 458.88 0.0K
15:27 458.72 458.72 458.72 458.72 0.0K
15:28 458.65 458.65 458.65 458.65 0.0K
15:29 458.47 458.47 458.47 458.47 0.0K
15:30 458.25 458.25 458.25 458.25 0.0K
15:31 458.36 458.36 458.36 458.36 0.0K
15:32 458.31 458.31 458.31 458.31 0.0K
15:33 458.29 458.29 458.29 458.29 0.0K
15:34 458.58 458.58 458.58 458.58 0.0K
15:35 458.80 458.80 458.80 458.80 0.0K
15:36 458.71 458.71 458.71 458.71 0.0K
15:37 458.16 458.16 458.16 458.16 0.0K
15:38 457.84 457.84 457.84 457.84 0.0K
15:39 458.47 458.47 458.47 458.47 0.0K
15:40 458.54 458.54 458.54 458.54 0.0K
15:41 458.57 458.57 458.57 458.57 0.0K
15:42 458.44 458.44 458.44 458.44 0.0K
15:43 458.09 458.09 458.09 458.09 0.0K
15:44 457.92 457.92 457.92 457.92 0.0K
15:45 458.04 458.04 458.04 458.04 0.0K
15:46 458.21 458.21 458.21 458.21 0.0K
15:47 457.98 457.98 457.98 457.98 0.0K
15:48 457.74 457.74 457.74 457.74 0.0K
15:49 457.78 457.78 457.78 457.78 0.0K
15:50 457.62 457.62 457.62 457.62 0.0K
15:51 457.59 457.59 457.59 457.59 0.0K
15:52 457.85 457.85 457.85 457.85 0.0K
15:53 457.69 457.69 457.69 457.69 0.0K
15:54 457.56 457.56 457.56 457.56 0.0K
15:55 457.80 457.80 457.80 457.80 0.0K
15:56 457.58 457.58 457.58 457.58 0.0K
15:57 457.49 457.49 457.49 457.49 0.0K
15:58 457.42 457.42 457.42 457.42 0.0K
15:59 457.34 457.34 457.34 457.34 0.0K
16:00 457.20 457.20 457.20 457.20 0.0K
16:01 457.15 457.15 457.15 457.15 0.0K
16:02 457.20 457.20 457.20 457.20 0.0K
16:03 457.12 457.12 457.12 457.12 0.0K
16:04 456.96 456.96 456.96 456.96 0.0K
16:05 456.88 456.88 456.88 456.88 0.0K
16:06 456.98 456.98 456.98 456.98 0.0K
16:07 457.02 457.02 457.02 457.02 0.0K
16:08 457.05 457.05 457.05 457.05 0.0K
16:09 456.89 456.89 456.89 456.89 0.0K
16:10 456.77 456.77 456.77 456.77 0.0K
16:11 456.77 456.77 456.77 456.77 0.0K
16:12 456.80 456.80 456.80 456.80 0.0K
16:13 456.80 456.80 456.80 456.80 0.0K
16:14 456.66 456.66 456.66 456.66 0.0K
16:15 456.68 456.68 456.68 456.68 0.0K
16:16 456.38 456.38 456.38 456.38 0.0K
16:17 456.05 456.05 456.05 456.05 0.0K
16:18 456.13 456.13 456.13 456.13 0.0K
16:19 456.13 456.13 456.13 456.13 0.0K
16:20 456.07 456.07 456.07 456.07 0.0K
16:21 456.02 456.02 456.02 456.02 0.0K
16:22 455.80 455.80 455.80 455.80 0.0K
16:23 455.64 455.64 455.64 455.64 0.0K
16:24 455.68 455.68 455.68 455.68 0.0K
16:25 455.87 455.87 455.87 455.87 0.0K
16:26 455.92 455.92 455.92 455.92 0.0K
16:27 456.04 456.04 456.04 456.04 0.0K
16:28 456.02 456.02 456.02 456.02 0.0K
16:29 456.15 456.15 456.15 456.15 0.0K
16:30 456.09 456.09 456.09 456.09 0.0K
16:31 456.16 456.16 456.16 456.16 0.0K
16:32 456.16 456.16 456.16 456.16 0.0K
16:33 456.25 456.25 456.25 456.25 0.0K
16:34 456.21 456.21 456.21 456.21 0.0K
16:35 456.10 456.10 456.10 456.10 0.0K
16:36 456.14 456.14 456.14 456.14 0.0K
16:37 456.11 456.11 456.11 456.11 0.0K
16:38 456.16 456.16 456.16 456.16 0.0K
16:39 456.20 456.20 456.20 456.20 0.0K
16:40 456.16 456.16 456.16 456.16 0.0K
16:41 456.08 456.08 456.08 456.08 0.0K
16:42 456.11 456.11 456.11 456.11 0.0K
16:43 456.09 456.09 456.09 456.09 0.0K
16:44 456.00 456.00 456.00 456.00 0.0K
16:45 456.08 456.08 456.08 456.08 0.0K
16:46 456.04 456.04 456.04 456.04 0.0K
16:47 456.02 456.02 456.02 456.02 0.0K
16:48 456.18 456.18 456.18 456.18 0.0K
16:49 456.26 456.26 456.26 456.26 0.0K
16:50 456.67 456.67 456.67 456.67 0.0K
16:51 456.91 456.91 456.91 456.91 0.0K
16:52 456.97 456.97 456.97 456.97 0.0K
16:53 457.28 457.28 457.28 457.28 0.0K
16:54 456.87 456.87 456.87 456.87 0.0K
16:55 457.13 457.13 457.13 457.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据