OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
386.81
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 449.40 449.40 449.40 449.40 0.0K
09:01 451.63 451.63 451.63 451.63 0.0K
09:02 451.36 451.36 451.36 451.36 0.0K
09:03 453.13 453.13 453.13 453.13 0.0K
09:04 453.66 453.66 453.66 453.66 0.0K
09:05 454.63 454.63 454.63 454.63 0.0K
09:06 454.56 454.56 454.56 454.56 0.0K
09:07 454.34 454.34 454.34 454.34 0.0K
09:08 454.62 454.62 454.62 454.62 0.0K
09:09 454.85 454.85 454.85 454.85 0.0K
09:10 454.89 454.89 454.89 454.89 0.0K
09:11 455.25 455.25 455.25 455.25 0.0K
09:12 454.63 454.63 454.63 454.63 0.0K
09:13 454.09 454.09 454.09 454.09 0.0K
09:14 454.35 454.35 454.35 454.35 0.0K
09:15 454.25 454.25 454.25 454.25 0.0K
09:16 454.44 454.44 454.44 454.44 0.0K
09:17 454.32 454.32 454.32 454.32 0.0K
09:18 454.63 454.63 454.63 454.63 0.0K
09:19 454.55 454.55 454.55 454.55 0.0K
09:20 454.54 454.54 454.54 454.54 0.0K
09:21 454.87 454.87 454.87 454.87 0.0K
09:22 454.94 454.94 454.94 454.94 0.0K
09:23 454.60 454.60 454.60 454.60 0.0K
09:24 454.75 454.75 454.75 454.75 0.0K
09:25 454.84 454.84 454.84 454.84 0.0K
09:26 454.91 454.91 454.91 454.91 0.0K
09:27 454.96 454.96 454.96 454.96 0.0K
09:28 455.09 455.09 455.09 455.09 0.0K
09:29 455.23 455.23 455.23 455.23 0.0K
09:30 455.04 455.04 455.04 455.04 0.0K
09:31 455.12 455.12 455.12 455.12 0.0K
09:32 455.18 455.18 455.18 455.18 0.0K
09:33 454.49 454.49 454.49 454.49 0.0K
09:34 455.38 455.38 455.38 455.38 0.0K
09:35 455.44 455.44 455.44 455.44 0.0K
09:36 455.19 455.19 455.19 455.19 0.0K
09:37 454.65 454.65 454.65 454.65 0.0K
09:38 454.99 454.99 454.99 454.99 0.0K
09:39 454.96 454.96 454.96 454.96 0.0K
09:40 454.76 454.76 454.76 454.76 0.0K
09:41 455.25 455.25 455.25 455.25 0.0K
09:42 455.00 455.00 455.00 455.00 0.0K
09:43 455.06 455.06 455.06 455.06 0.0K
09:44 455.24 455.24 455.24 455.24 0.0K
09:45 455.31 455.31 455.31 455.31 0.0K
09:46 455.29 455.29 455.29 455.29 0.0K
09:47 455.39 455.39 455.39 455.39 0.0K
09:48 455.51 455.51 455.51 455.51 0.0K
09:49 455.17 455.17 455.17 455.17 0.0K
09:50 455.27 455.27 455.27 455.27 0.0K
09:51 455.33 455.33 455.33 455.33 0.0K
09:52 454.93 454.93 454.93 454.93 0.0K
09:53 454.81 454.81 454.81 454.81 0.0K
09:54 454.79 454.79 454.79 454.79 0.0K
09:55 454.61 454.61 454.61 454.61 0.0K
09:56 454.90 454.90 454.90 454.90 0.0K
09:57 455.04 455.04 455.04 455.04 0.0K
09:58 455.22 455.22 455.22 455.22 0.0K
09:59 454.79 454.79 454.79 454.79 0.0K
10:00 454.68 454.68 454.68 454.68 0.0K
10:01 454.89 454.89 454.89 454.89 0.0K
10:02 454.45 454.45 454.45 454.45 0.0K
10:03 454.08 454.08 454.08 454.08 0.0K
10:04 454.13 454.13 454.13 454.13 0.0K
10:05 454.07 454.07 454.07 454.07 0.0K
10:06 454.46 454.46 454.46 454.46 0.0K
10:07 454.52 454.52 454.52 454.52 0.0K
10:08 454.72 454.72 454.72 454.72 0.0K
10:09 454.86 454.86 454.86 454.86 0.0K
10:10 454.89 454.89 454.89 454.89 0.0K
10:11 454.98 454.98 454.98 454.98 0.0K
10:12 454.88 454.88 454.88 454.88 0.0K
10:13 455.00 455.00 455.00 455.00 0.0K
10:14 454.86 454.86 454.86 454.86 0.0K
10:15 454.87 454.87 454.87 454.87 0.0K
10:16 454.84 454.84 454.84 454.84 0.0K
10:17 454.75 454.75 454.75 454.75 0.0K
10:18 454.88 454.88 454.88 454.88 0.0K
10:19 455.07 455.07 455.07 455.07 0.0K
10:20 455.07 455.07 455.07 455.07 0.0K
10:21 455.08 455.08 455.08 455.08 0.0K
10:22 455.00 455.00 455.00 455.00 0.0K
10:23 455.12 455.12 455.12 455.12 0.0K
10:24 454.95 454.95 454.95 454.95 0.0K
10:25 455.00 455.00 455.00 455.00 0.0K
10:26 455.06 455.06 455.06 455.06 0.0K
10:27 455.08 455.08 455.08 455.08 0.0K
10:28 455.06 455.06 455.06 455.06 0.0K
10:29 455.12 455.12 455.12 455.12 0.0K
10:30 455.20 455.20 455.20 455.20 0.0K
10:31 454.85 454.85 454.85 454.85 0.0K
10:32 455.14 455.14 455.14 455.14 0.0K
10:33 455.35 455.35 455.35 455.35 0.0K
10:34 455.32 455.32 455.32 455.32 0.0K
10:35 455.31 455.31 455.31 455.31 0.0K
10:36 455.53 455.53 455.53 455.53 0.0K
10:37 455.56 455.56 455.56 455.56 0.0K
10:38 455.96 455.96 455.96 455.96 0.0K
10:39 456.02 456.02 456.02 456.02 0.0K
10:40 456.26 456.26 456.26 456.26 0.0K
10:41 456.22 456.22 456.22 456.22 0.0K
10:42 456.13 456.13 456.13 456.13 0.0K
10:43 456.13 456.13 456.13 456.13 0.0K
10:44 456.15 456.15 456.15 456.15 0.0K
10:45 456.06 456.06 456.06 456.06 0.0K
10:46 456.00 456.00 456.00 456.00 0.0K
10:47 456.23 456.23 456.23 456.23 0.0K
10:48 455.83 455.83 455.83 455.83 0.0K
10:49 455.72 455.72 455.72 455.72 0.0K
10:50 455.90 455.90 455.90 455.90 0.0K
10:51 455.81 455.81 455.81 455.81 0.0K
10:52 455.81 455.81 455.81 455.81 0.0K
10:53 455.63 455.63 455.63 455.63 0.0K
10:54 455.81 455.81 455.81 455.81 0.0K
10:55 455.79 455.79 455.79 455.79 0.0K
10:56 455.63 455.63 455.63 455.63 0.0K
10:57 455.48 455.48 455.48 455.48 0.0K
10:58 455.50 455.50 455.50 455.50 0.0K
10:59 455.33 455.33 455.33 455.33 0.0K
11:00 455.75 455.75 455.75 455.75 0.0K
11:01 455.96 455.96 455.96 455.96 0.0K
11:02 455.96 455.96 455.96 455.96 0.0K
11:03 455.97 455.97 455.97 455.97 0.0K
11:04 455.92 455.92 455.92 455.92 0.0K
11:05 455.92 455.92 455.92 455.92 0.0K
11:06 456.06 456.06 456.06 456.06 0.0K
11:07 455.81 455.81 455.81 455.81 0.0K
11:08 455.91 455.91 455.91 455.91 0.0K
11:09 456.09 456.09 456.09 456.09 0.0K
11:10 456.04 456.04 456.04 456.04 0.0K
11:11 456.04 456.04 456.04 456.04 0.0K
11:12 456.03 456.03 456.03 456.03 0.0K
11:13 456.05 456.05 456.05 456.05 0.0K
11:14 456.01 456.01 456.01 456.01 0.0K
11:15 456.02 456.02 456.02 456.02 0.0K
11:16 456.00 456.00 456.00 456.00 0.0K
11:17 455.90 455.90 455.90 455.90 0.0K
11:18 455.68 455.68 455.68 455.68 0.0K
11:19 455.87 455.87 455.87 455.87 0.0K
11:20 455.71 455.71 455.71 455.71 0.0K
11:21 455.82 455.82 455.82 455.82 0.0K
11:22 455.69 455.69 455.69 455.69 0.0K
11:23 455.71 455.71 455.71 455.71 0.0K
11:24 456.01 456.01 456.01 456.01 0.0K
11:25 456.12 456.12 456.12 456.12 0.0K
11:26 456.08 456.08 456.08 456.08 0.0K
11:27 456.19 456.19 456.19 456.19 0.0K
11:28 456.10 456.10 456.10 456.10 0.0K
11:29 456.14 456.14 456.14 456.14 0.0K
11:30 456.10 456.10 456.10 456.10 0.0K
11:31 456.22 456.22 456.22 456.22 0.0K
11:32 456.34 456.34 456.34 456.34 0.0K
11:33 456.59 456.59 456.59 456.59 0.0K
11:34 456.40 456.40 456.40 456.40 0.0K
11:35 456.50 456.50 456.50 456.50 0.0K
11:36 456.79 456.79 456.79 456.79 0.0K
11:37 456.83 456.83 456.83 456.83 0.0K
11:38 456.94 456.94 456.94 456.94 0.0K
11:39 456.94 456.94 456.94 456.94 0.0K
11:40 456.83 456.83 456.83 456.83 0.0K
11:41 456.93 456.93 456.93 456.93 0.0K
11:42 456.88 456.88 456.88 456.88 0.0K
11:43 456.95 456.95 456.95 456.95 0.0K
11:44 456.83 456.83 456.83 456.83 0.0K
11:45 456.87 456.87 456.87 456.87 0.0K
11:46 456.88 456.88 456.88 456.88 0.0K
11:47 456.96 456.96 456.96 456.96 0.0K
11:48 457.05 457.05 457.05 457.05 0.0K
11:49 457.14 457.14 457.14 457.14 0.0K
11:50 457.03 457.03 457.03 457.03 0.0K
11:51 457.18 457.18 457.18 457.18 0.0K
11:52 457.55 457.55 457.55 457.55 0.0K
11:53 457.51 457.51 457.51 457.51 0.0K
11:54 457.50 457.50 457.50 457.50 0.0K
11:55 457.48 457.48 457.48 457.48 0.0K
11:56 457.28 457.28 457.28 457.28 0.0K
11:57 457.51 457.51 457.51 457.51 0.0K
11:58 457.48 457.48 457.48 457.48 0.0K
11:59 457.31 457.31 457.31 457.31 0.0K
12:00 457.46 457.46 457.46 457.46 0.0K
12:01 457.44 457.44 457.44 457.44 0.0K
12:02 457.50 457.50 457.50 457.50 0.0K
12:03 457.77 457.77 457.77 457.77 0.0K
12:04 457.80 457.80 457.80 457.80 0.0K
12:05 457.82 457.82 457.82 457.82 0.0K
12:06 457.97 457.97 457.97 457.97 0.0K
12:07 457.89 457.89 457.89 457.89 0.0K
12:08 458.01 458.01 458.01 458.01 0.0K
12:09 458.07 458.07 458.07 458.07 0.0K
12:10 458.08 458.08 458.08 458.08 0.0K
12:11 458.13 458.13 458.13 458.13 0.0K
12:12 458.23 458.23 458.23 458.23 0.0K
12:13 458.27 458.27 458.27 458.27 0.0K
12:14 458.23 458.23 458.23 458.23 0.0K
12:15 458.11 458.11 458.11 458.11 0.0K
12:16 458.21 458.21 458.21 458.21 0.0K
12:17 458.33 458.33 458.33 458.33 0.0K
12:18 458.29 458.29 458.29 458.29 0.0K
12:19 458.53 458.53 458.53 458.53 0.0K
12:20 458.33 458.33 458.33 458.33 0.0K
12:21 458.37 458.37 458.37 458.37 0.0K
12:22 458.16 458.16 458.16 458.16 0.0K
12:23 458.16 458.16 458.16 458.16 0.0K
12:24 458.22 458.22 458.22 458.22 0.0K
12:25 458.26 458.26 458.26 458.26 0.0K
12:26 458.21 458.21 458.21 458.21 0.0K
12:27 458.25 458.25 458.25 458.25 0.0K
12:28 458.37 458.37 458.37 458.37 0.0K
12:29 458.37 458.37 458.37 458.37 0.0K
12:30 458.30 458.30 458.30 458.30 0.0K
12:31 458.16 458.16 458.16 458.16 0.0K
12:32 458.15 458.15 458.15 458.15 0.0K
12:33 458.05 458.05 458.05 458.05 0.0K
12:34 458.04 458.04 458.04 458.04 0.0K
12:35 458.05 458.05 458.05 458.05 0.0K
12:36 458.01 458.01 458.01 458.01 0.0K
12:37 458.19 458.19 458.19 458.19 0.0K
12:38 458.13 458.13 458.13 458.13 0.0K
12:39 458.12 458.12 458.12 458.12 0.0K
12:40 457.94 457.94 457.94 457.94 0.0K
12:41 458.14 458.14 458.14 458.14 0.0K
12:42 458.23 458.23 458.23 458.23 0.0K
12:43 458.22 458.22 458.22 458.22 0.0K
12:44 458.23 458.23 458.23 458.23 0.0K
12:45 458.30 458.30 458.30 458.30 0.0K
12:46 458.25 458.25 458.25 458.25 0.0K
12:47 458.30 458.30 458.30 458.30 0.0K
12:48 458.24 458.24 458.24 458.24 0.0K
12:49 458.08 458.08 458.08 458.08 0.0K
12:50 457.92 457.92 457.92 457.92 0.0K
12:51 457.80 457.80 457.80 457.80 0.0K
12:52 457.87 457.87 457.87 457.87 0.0K
12:53 457.84 457.84 457.84 457.84 0.0K
12:54 457.99 457.99 457.99 457.99 0.0K
12:55 458.01 458.01 458.01 458.01 0.0K
12:56 458.16 458.16 458.16 458.16 0.0K
12:57 458.18 458.18 458.18 458.18 0.0K
12:58 458.18 458.18 458.18 458.18 0.0K
12:59 458.12 458.12 458.12 458.12 0.0K
13:00 458.04 458.04 458.04 458.04 0.0K
13:01 458.13 458.13 458.13 458.13 0.0K
13:02 457.78 457.78 457.78 457.78 0.0K
13:03 457.94 457.94 457.94 457.94 0.0K
13:04 457.96 457.96 457.96 457.96 0.0K
13:05 457.83 457.83 457.83 457.83 0.0K
13:06 457.94 457.94 457.94 457.94 0.0K
13:07 457.93 457.93 457.93 457.93 0.0K
13:08 457.81 457.81 457.81 457.81 0.0K
13:09 457.92 457.92 457.92 457.92 0.0K
13:10 457.96 457.96 457.96 457.96 0.0K
13:11 457.92 457.92 457.92 457.92 0.0K
13:12 457.91 457.91 457.91 457.91 0.0K
13:13 457.93 457.93 457.93 457.93 0.0K
13:14 457.91 457.91 457.91 457.91 0.0K
13:15 457.88 457.88 457.88 457.88 0.0K
13:16 457.93 457.93 457.93 457.93 0.0K
13:17 457.93 457.93 457.93 457.93 0.0K
13:18 457.94 457.94 457.94 457.94 0.0K
13:19 458.01 458.01 458.01 458.01 0.0K
13:20 457.96 457.96 457.96 457.96 0.0K
13:21 457.92 457.92 457.92 457.92 0.0K
13:22 457.89 457.89 457.89 457.89 0.0K
13:23 457.92 457.92 457.92 457.92 0.0K
13:24 457.79 457.79 457.79 457.79 0.0K
13:25 457.78 457.78 457.78 457.78 0.0K
13:26 457.62 457.62 457.62 457.62 0.0K
13:27 457.57 457.57 457.57 457.57 0.0K
13:28 457.53 457.53 457.53 457.53 0.0K
13:29 457.48 457.48 457.48 457.48 0.0K
13:30 457.41 457.41 457.41 457.41 0.0K
13:31 457.36 457.36 457.36 457.36 0.0K
13:32 457.10 457.10 457.10 457.10 0.0K
13:33 457.13 457.13 457.13 457.13 0.0K
13:34 457.28 457.28 457.28 457.28 0.0K
13:35 457.22 457.22 457.22 457.22 0.0K
13:36 457.21 457.21 457.21 457.21 0.0K
13:37 457.43 457.43 457.43 457.43 0.0K
13:38 457.47 457.47 457.47 457.47 0.0K
13:39 457.37 457.37 457.37 457.37 0.0K
13:40 457.38 457.38 457.38 457.38 0.0K
13:41 457.46 457.46 457.46 457.46 0.0K
13:42 457.51 457.51 457.51 457.51 0.0K
13:43 457.46 457.46 457.46 457.46 0.0K
13:44 457.56 457.56 457.56 457.56 0.0K
13:45 457.59 457.59 457.59 457.59 0.0K
13:46 457.26 457.26 457.26 457.26 0.0K
13:47 457.28 457.28 457.28 457.28 0.0K
13:48 457.36 457.36 457.36 457.36 0.0K
13:49 457.27 457.27 457.27 457.27 0.0K
13:50 457.40 457.40 457.40 457.40 0.0K
13:51 457.38 457.38 457.38 457.38 0.0K
13:52 457.39 457.39 457.39 457.39 0.0K
13:53 457.16 457.16 457.16 457.16 0.0K
13:54 457.21 457.21 457.21 457.21 0.0K
13:55 457.19 457.19 457.19 457.19 0.0K
13:56 457.23 457.23 457.23 457.23 0.0K
13:57 457.27 457.27 457.27 457.27 0.0K
13:58 457.29 457.29 457.29 457.29 0.0K
13:59 457.38 457.38 457.38 457.38 0.0K
14:00 457.34 457.34 457.34 457.34 0.0K
14:01 457.40 457.40 457.40 457.40 0.0K
14:02 457.45 457.45 457.45 457.45 0.0K
14:03 457.59 457.59 457.59 457.59 0.0K
14:04 457.53 457.53 457.53 457.53 0.0K
14:05 457.35 457.35 457.35 457.35 0.0K
14:06 457.40 457.40 457.40 457.40 0.0K
14:07 457.39 457.39 457.39 457.39 0.0K
14:08 457.42 457.42 457.42 457.42 0.0K
14:09 457.38 457.38 457.38 457.38 0.0K
14:10 457.41 457.41 457.41 457.41 0.0K
14:11 457.31 457.31 457.31 457.31 0.0K
14:12 457.23 457.23 457.23 457.23 0.0K
14:13 457.03 457.03 457.03 457.03 0.0K
14:14 457.10 457.10 457.10 457.10 0.0K
14:15 457.31 457.31 457.31 457.31 0.0K
14:16 457.34 457.34 457.34 457.34 0.0K
14:17 457.28 457.28 457.28 457.28 0.0K
14:18 457.24 457.24 457.24 457.24 0.0K
14:19 457.13 457.13 457.13 457.13 0.0K
14:20 457.32 457.32 457.32 457.32 0.0K
14:21 457.58 457.58 457.58 457.58 0.0K
14:22 457.49 457.49 457.49 457.49 0.0K
14:23 457.41 457.41 457.41 457.41 0.0K
14:24 457.53 457.53 457.53 457.53 0.0K
14:25 457.78 457.78 457.78 457.78 0.0K
14:26 457.64 457.64 457.64 457.64 0.0K
14:27 457.62 457.62 457.62 457.62 0.0K
14:28 457.54 457.54 457.54 457.54 0.0K
14:29 457.61 457.61 457.61 457.61 0.0K
14:30 458.89 458.89 458.89 458.89 0.0K
14:31 458.78 458.78 458.78 458.78 0.0K
14:32 458.98 458.98 458.98 458.98 0.0K
14:33 459.64 459.64 459.64 459.64 0.0K
14:34 459.27 459.27 459.27 459.27 0.0K
14:35 459.27 459.27 459.27 459.27 0.0K
14:36 459.32 459.32 459.32 459.32 0.0K
14:37 459.48 459.48 459.48 459.48 0.0K
14:38 459.36 459.36 459.36 459.36 0.0K
14:39 459.38 459.38 459.38 459.38 0.0K
14:40 459.35 459.35 459.35 459.35 0.0K
14:41 459.31 459.31 459.31 459.31 0.0K
14:42 459.57 459.57 459.57 459.57 0.0K
14:43 459.62 459.62 459.62 459.62 0.0K
14:44 459.60 459.60 459.60 459.60 0.0K
14:45 459.90 459.90 459.90 459.90 0.0K
14:46 459.69 459.69 459.69 459.69 0.0K
14:47 459.38 459.38 459.38 459.38 0.0K
14:48 459.34 459.34 459.34 459.34 0.0K
14:49 459.27 459.27 459.27 459.27 0.0K
14:50 459.23 459.23 459.23 459.23 0.0K
14:51 459.29 459.29 459.29 459.29 0.0K
14:52 459.27 459.27 459.27 459.27 0.0K
14:53 459.25 459.25 459.25 459.25 0.0K
14:54 459.43 459.43 459.43 459.43 0.0K
14:55 459.43 459.43 459.43 459.43 0.0K
14:56 459.12 459.12 459.12 459.12 0.0K
14:57 459.23 459.23 459.23 459.23 0.0K
14:58 459.08 459.08 459.08 459.08 0.0K
14:59 459.28 459.28 459.28 459.28 0.0K
15:00 459.48 459.48 459.48 459.48 0.0K
15:01 459.18 459.18 459.18 459.18 0.0K
15:02 459.14 459.14 459.14 459.14 0.0K
15:03 459.09 459.09 459.09 459.09 0.0K
15:04 459.20 459.20 459.20 459.20 0.0K
15:05 459.19 459.19 459.19 459.19 0.0K
15:06 459.38 459.38 459.38 459.38 0.0K
15:07 459.33 459.33 459.33 459.33 0.0K
15:08 459.41 459.41 459.41 459.41 0.0K
15:09 459.37 459.37 459.37 459.37 0.0K
15:10 459.42 459.42 459.42 459.42 0.0K
15:11 459.00 459.00 459.00 459.00 0.0K
15:12 458.88 458.88 458.88 458.88 0.0K
15:13 458.61 458.61 458.61 458.61 0.0K
15:14 458.89 458.89 458.89 458.89 0.0K
15:15 458.93 458.93 458.93 458.93 0.0K
15:16 458.93 458.93 458.93 458.93 0.0K
15:17 458.85 458.85 458.85 458.85 0.0K
15:18 458.90 458.90 458.90 458.90 0.0K
15:19 458.89 458.89 458.89 458.89 0.0K
15:20 458.86 458.86 458.86 458.86 0.0K
15:21 458.87 458.87 458.87 458.87 0.0K
15:22 458.79 458.79 458.79 458.79 0.0K
15:23 458.88 458.88 458.88 458.88 0.0K
15:24 458.95 458.95 458.95 458.95 0.0K
15:25 458.84 458.84 458.84 458.84 0.0K
15:26 458.85 458.85 458.85 458.85 0.0K
15:27 458.92 458.92 458.92 458.92 0.0K
15:28 458.92 458.92 458.92 458.92 0.0K
15:29 458.94 458.94 458.94 458.94 0.0K
15:30 459.22 459.22 459.22 459.22 0.0K
15:31 458.56 458.56 458.56 458.56 0.0K
15:32 459.21 459.21 459.21 459.21 0.0K
15:33 458.98 458.98 458.98 458.98 0.0K
15:34 458.61 458.61 458.61 458.61 0.0K
15:35 458.36 458.36 458.36 458.36 0.0K
15:36 457.84 457.84 457.84 457.84 0.0K
15:37 457.89 457.89 457.89 457.89 0.0K
15:38 457.94 457.94 457.94 457.94 0.0K
15:39 458.39 458.39 458.39 458.39 0.0K
15:40 458.72 458.72 458.72 458.72 0.0K
15:41 458.86 458.86 458.86 458.86 0.0K
15:42 458.91 458.91 458.91 458.91 0.0K
15:43 458.95 458.95 458.95 458.95 0.0K
15:44 459.22 459.22 459.22 459.22 0.0K
15:45 459.25 459.25 459.25 459.25 0.0K
15:46 459.28 459.28 459.28 459.28 0.0K
15:47 459.33 459.33 459.33 459.33 0.0K
15:48 459.72 459.72 459.72 459.72 0.0K
15:49 459.81 459.81 459.81 459.81 0.0K
15:50 459.90 459.90 459.90 459.90 0.0K
15:51 459.79 459.79 459.79 459.79 0.0K
15:52 459.78 459.78 459.78 459.78 0.0K
15:53 459.84 459.84 459.84 459.84 0.0K
15:54 460.25 460.25 460.25 460.25 0.0K
15:55 460.51 460.51 460.51 460.51 0.0K
15:56 460.77 460.77 460.77 460.77 0.0K
15:57 460.41 460.41 460.41 460.41 0.0K
15:58 460.40 460.40 460.40 460.40 0.0K
15:59 460.18 460.18 460.18 460.18 0.0K
16:00 460.12 460.12 460.12 460.12 0.0K
16:01 460.37 460.37 460.37 460.37 0.0K
16:02 460.30 460.30 460.30 460.30 0.0K
16:03 460.25 460.25 460.25 460.25 0.0K
16:04 460.23 460.23 460.23 460.23 0.0K
16:05 460.07 460.07 460.07 460.07 0.0K
16:06 459.58 459.58 459.58 459.58 0.0K
16:07 459.65 459.65 459.65 459.65 0.0K
16:08 459.67 459.67 459.67 459.67 0.0K
16:09 459.77 459.77 459.77 459.77 0.0K
16:10 459.48 459.48 459.48 459.48 0.0K
16:11 459.55 459.55 459.55 459.55 0.0K
16:12 459.52 459.52 459.52 459.52 0.0K
16:13 459.17 459.17 459.17 459.17 0.0K
16:14 459.15 459.15 459.15 459.15 0.0K
16:15 459.37 459.37 459.37 459.37 0.0K
16:16 459.36 459.36 459.36 459.36 0.0K
16:17 459.33 459.33 459.33 459.33 0.0K
16:18 459.38 459.38 459.38 459.38 0.0K
16:19 459.50 459.50 459.50 459.50 0.0K
16:20 459.42 459.42 459.42 459.42 0.0K
16:21 459.19 459.19 459.19 459.19 0.0K
16:22 459.28 459.28 459.28 459.28 0.0K
16:23 459.62 459.62 459.62 459.62 0.0K
16:24 459.55 459.55 459.55 459.55 0.0K
16:25 459.57 459.57 459.57 459.57 0.0K
16:26 459.76 459.76 459.76 459.76 0.0K
16:27 459.92 459.92 459.92 459.92 0.0K
16:28 459.90 459.90 459.90 459.90 0.0K
16:29 459.89 459.89 459.89 459.89 0.0K
16:30 459.94 459.94 459.94 459.94 0.0K
16:31 460.21 460.21 460.21 460.21 0.0K
16:32 460.09 460.09 460.09 460.09 0.0K
16:33 460.18 460.18 460.18 460.18 0.0K
16:34 459.99 459.99 459.99 459.99 0.0K
16:35 459.82 459.82 459.82 459.82 0.0K
16:36 459.95 459.95 459.95 459.95 0.0K
16:37 459.66 459.66 459.66 459.66 0.0K
16:38 459.34 459.34 459.34 459.34 0.0K
16:39 459.44 459.44 459.44 459.44 0.0K
16:40 459.62 459.62 459.62 459.62 0.0K
16:41 459.65 459.65 459.65 459.65 0.0K
16:42 459.97 459.97 459.97 459.97 0.0K
16:43 459.95 459.95 459.95 459.95 0.0K
16:44 459.67 459.67 459.67 459.67 0.0K
16:45 459.72 459.72 459.72 459.72 0.0K
16:46 459.57 459.57 459.57 459.57 0.0K
16:47 459.36 459.36 459.36 459.36 0.0K
16:48 459.55 459.55 459.55 459.55 0.0K
16:49 459.53 459.53 459.53 459.53 0.0K
16:50 459.58 459.58 459.58 459.58 0.0K
16:51 459.75 459.75 459.75 459.75 0.0K
16:52 459.57 459.57 459.57 459.57 0.0K
16:53 459.65 459.65 459.65 459.65 0.0K
16:54 459.69 459.69 459.69 459.69 0.0K
16:55 459.85 459.85 459.85 459.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据