OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
386.81
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 463.96 463.96 463.96 463.96 0.0K
09:01 462.56 462.56 462.56 462.56 0.0K
09:02 463.08 463.08 463.08 463.08 0.0K
09:03 463.30 463.30 463.30 463.30 0.0K
09:04 463.55 463.55 463.55 463.55 0.0K
09:05 463.73 463.73 463.73 463.73 0.0K
09:06 464.23 464.23 464.23 464.23 0.0K
09:07 464.15 464.15 464.15 464.15 0.0K
09:08 464.25 464.25 464.25 464.25 0.0K
09:09 463.62 463.62 463.62 463.62 0.0K
09:10 464.14 464.14 464.14 464.14 0.0K
09:11 463.91 463.91 463.91 463.91 0.0K
09:12 464.08 464.08 464.08 464.08 0.0K
09:13 464.34 464.34 464.34 464.34 0.0K
09:14 464.46 464.46 464.46 464.46 0.0K
09:15 464.85 464.85 464.85 464.85 0.0K
09:16 464.54 464.54 464.54 464.54 0.0K
09:17 464.66 464.66 464.66 464.66 0.0K
09:18 464.60 464.60 464.60 464.60 0.0K
09:19 465.00 465.00 465.00 465.00 0.0K
09:20 464.99 464.99 464.99 464.99 0.0K
09:21 465.16 465.16 465.16 465.16 0.0K
09:22 465.19 465.19 465.19 465.19 0.0K
09:23 464.98 464.98 464.98 464.98 0.0K
09:24 464.76 464.76 464.76 464.76 0.0K
09:25 464.23 464.23 464.23 464.23 0.0K
09:26 464.43 464.43 464.43 464.43 0.0K
09:27 464.51 464.51 464.51 464.51 0.0K
09:28 464.56 464.56 464.56 464.56 0.0K
09:29 464.68 464.68 464.68 464.68 0.0K
09:30 464.96 464.96 464.96 464.96 0.0K
09:31 464.52 464.52 464.52 464.52 0.0K
09:32 464.25 464.25 464.25 464.25 0.0K
09:33 464.32 464.32 464.32 464.32 0.0K
09:34 464.42 464.42 464.42 464.42 0.0K
09:35 464.45 464.45 464.45 464.45 0.0K
09:36 464.29 464.29 464.29 464.29 0.0K
09:37 464.27 464.27 464.27 464.27 0.0K
09:38 464.72 464.72 464.72 464.72 0.0K
09:39 464.77 464.77 464.77 464.77 0.0K
09:40 464.74 464.74 464.74 464.74 0.0K
09:41 464.69 464.69 464.69 464.69 0.0K
09:42 464.12 464.12 464.12 464.12 0.0K
09:43 464.18 464.18 464.18 464.18 0.0K
09:44 464.15 464.15 464.15 464.15 0.0K
09:45 464.30 464.30 464.30 464.30 0.0K
09:46 464.24 464.24 464.24 464.24 0.0K
09:47 464.24 464.24 464.24 464.24 0.0K
09:48 464.35 464.35 464.35 464.35 0.0K
09:49 464.51 464.51 464.51 464.51 0.0K
09:50 464.26 464.26 464.26 464.26 0.0K
09:51 464.40 464.40 464.40 464.40 0.0K
09:52 464.38 464.38 464.38 464.38 0.0K
09:53 464.47 464.47 464.47 464.47 0.0K
09:54 464.47 464.47 464.47 464.47 0.0K
09:55 464.61 464.61 464.61 464.61 0.0K
09:56 464.84 464.84 464.84 464.84 0.0K
09:57 464.91 464.91 464.91 464.91 0.0K
09:58 464.80 464.80 464.80 464.80 0.0K
09:59 464.81 464.81 464.81 464.81 0.0K
10:00 464.69 464.69 464.69 464.69 0.0K
10:01 464.79 464.79 464.79 464.79 0.0K
10:02 464.90 464.90 464.90 464.90 0.0K
10:03 465.14 465.14 465.14 465.14 0.0K
10:04 464.98 464.98 464.98 464.98 0.0K
10:05 465.12 465.12 465.12 465.12 0.0K
10:06 465.16 465.16 465.16 465.16 0.0K
10:07 464.80 464.80 464.80 464.80 0.0K
10:08 464.98 464.98 464.98 464.98 0.0K
10:09 464.97 464.97 464.97 464.97 0.0K
10:10 465.15 465.15 465.15 465.15 0.0K
10:11 464.99 464.99 464.99 464.99 0.0K
10:12 465.02 465.02 465.02 465.02 0.0K
10:13 465.08 465.08 465.08 465.08 0.0K
10:14 465.22 465.22 465.22 465.22 0.0K
10:15 465.24 465.24 465.24 465.24 0.0K
10:16 465.26 465.26 465.26 465.26 0.0K
10:17 465.13 465.13 465.13 465.13 0.0K
10:18 465.09 465.09 465.09 465.09 0.0K
10:19 465.22 465.22 465.22 465.22 0.0K
10:20 465.23 465.23 465.23 465.23 0.0K
10:21 465.12 465.12 465.12 465.12 0.0K
10:22 465.14 465.14 465.14 465.14 0.0K
10:23 464.49 464.49 464.49 464.49 0.0K
10:24 464.41 464.41 464.41 464.41 0.0K
10:25 464.60 464.60 464.60 464.60 0.0K
10:26 464.57 464.57 464.57 464.57 0.0K
10:27 464.56 464.56 464.56 464.56 0.0K
10:28 464.78 464.78 464.78 464.78 0.0K
10:29 464.82 464.82 464.82 464.82 0.0K
10:30 464.69 464.69 464.69 464.69 0.0K
10:31 464.41 464.41 464.41 464.41 0.0K
10:32 464.49 464.49 464.49 464.49 0.0K
10:33 464.73 464.73 464.73 464.73 0.0K
10:34 464.71 464.71 464.71 464.71 0.0K
10:35 464.82 464.82 464.82 464.82 0.0K
10:36 464.82 464.82 464.82 464.82 0.0K
10:37 464.83 464.83 464.83 464.83 0.0K
10:38 464.84 464.84 464.84 464.84 0.0K
10:39 464.89 464.89 464.89 464.89 0.0K
10:40 465.04 465.04 465.04 465.04 0.0K
10:41 465.23 465.23 465.23 465.23 0.0K
10:42 465.29 465.29 465.29 465.29 0.0K
10:43 465.50 465.50 465.50 465.50 0.0K
10:44 465.59 465.59 465.59 465.59 0.0K
10:45 465.58 465.58 465.58 465.58 0.0K
10:46 465.57 465.57 465.57 465.57 0.0K
10:47 465.64 465.64 465.64 465.64 0.0K
10:48 465.72 465.72 465.72 465.72 0.0K
10:49 465.76 465.76 465.76 465.76 0.0K
10:50 465.78 465.78 465.78 465.78 0.0K
10:51 465.49 465.49 465.49 465.49 0.0K
10:52 465.52 465.52 465.52 465.52 0.0K
10:53 465.76 465.76 465.76 465.76 0.0K
10:54 465.63 465.63 465.63 465.63 0.0K
10:55 465.49 465.49 465.49 465.49 0.0K
10:56 465.64 465.64 465.64 465.64 0.0K
10:57 465.74 465.74 465.74 465.74 0.0K
10:58 465.93 465.93 465.93 465.93 0.0K
10:59 465.87 465.87 465.87 465.87 0.0K
11:00 465.69 465.69 465.69 465.69 0.0K
11:01 465.61 465.61 465.61 465.61 0.0K
11:02 465.47 465.47 465.47 465.47 0.0K
11:03 465.54 465.54 465.54 465.54 0.0K
11:04 465.58 465.58 465.58 465.58 0.0K
11:05 465.64 465.64 465.64 465.64 0.0K
11:06 465.60 465.60 465.60 465.60 0.0K
11:07 465.61 465.61 465.61 465.61 0.0K
11:08 465.48 465.48 465.48 465.48 0.0K
11:09 465.31 465.31 465.31 465.31 0.0K
11:10 465.29 465.29 465.29 465.29 0.0K
11:11 465.39 465.39 465.39 465.39 0.0K
11:12 465.47 465.47 465.47 465.47 0.0K
11:13 465.62 465.62 465.62 465.62 0.0K
11:14 465.48 465.48 465.48 465.48 0.0K
11:15 465.39 465.39 465.39 465.39 0.0K
11:16 465.33 465.33 465.33 465.33 0.0K
11:17 465.44 465.44 465.44 465.44 0.0K
11:18 465.33 465.33 465.33 465.33 0.0K
11:19 465.34 465.34 465.34 465.34 0.0K
11:20 465.52 465.52 465.52 465.52 0.0K
11:21 465.64 465.64 465.64 465.64 0.0K
11:22 465.45 465.45 465.45 465.45 0.0K
11:23 465.42 465.42 465.42 465.42 0.0K
11:24 465.37 465.37 465.37 465.37 0.0K
11:25 465.41 465.41 465.41 465.41 0.0K
11:26 465.38 465.38 465.38 465.38 0.0K
11:27 465.25 465.25 465.25 465.25 0.0K
11:28 465.27 465.27 465.27 465.27 0.0K
11:29 465.10 465.10 465.10 465.10 0.0K
11:30 465.07 465.07 465.07 465.07 0.0K
11:31 465.06 465.06 465.06 465.06 0.0K
11:32 465.12 465.12 465.12 465.12 0.0K
11:33 465.03 465.03 465.03 465.03 0.0K
11:34 465.17 465.17 465.17 465.17 0.0K
11:35 465.07 465.07 465.07 465.07 0.0K
11:36 465.08 465.08 465.08 465.08 0.0K
11:37 465.32 465.32 465.32 465.32 0.0K
11:38 465.49 465.49 465.49 465.49 0.0K
11:39 465.43 465.43 465.43 465.43 0.0K
11:40 465.21 465.21 465.21 465.21 0.0K
11:41 465.23 465.23 465.23 465.23 0.0K
11:42 465.37 465.37 465.37 465.37 0.0K
11:43 465.37 465.37 465.37 465.37 0.0K
11:44 465.40 465.40 465.40 465.40 0.0K
11:45 465.38 465.38 465.38 465.38 0.0K
11:46 465.28 465.28 465.28 465.28 0.0K
11:47 465.32 465.32 465.32 465.32 0.0K
11:48 465.29 465.29 465.29 465.29 0.0K
11:49 465.19 465.19 465.19 465.19 0.0K
11:50 465.15 465.15 465.15 465.15 0.0K
11:51 465.10 465.10 465.10 465.10 0.0K
11:52 465.16 465.16 465.16 465.16 0.0K
11:53 465.06 465.06 465.06 465.06 0.0K
11:54 465.06 465.06 465.06 465.06 0.0K
11:55 465.05 465.05 465.05 465.05 0.0K
11:56 465.02 465.02 465.02 465.02 0.0K
11:57 464.83 464.83 464.83 464.83 0.0K
11:58 464.75 464.75 464.75 464.75 0.0K
11:59 464.85 464.85 464.85 464.85 0.0K
12:00 464.80 464.80 464.80 464.80 0.0K
12:01 464.78 464.78 464.78 464.78 0.0K
12:02 464.93 464.93 464.93 464.93 0.0K
12:03 464.83 464.83 464.83 464.83 0.0K
12:04 464.85 464.85 464.85 464.85 0.0K
12:05 464.86 464.86 464.86 464.86 0.0K
12:06 465.01 465.01 465.01 465.01 0.0K
12:07 465.02 465.02 465.02 465.02 0.0K
12:08 464.85 464.85 464.85 464.85 0.0K
12:09 464.73 464.73 464.73 464.73 0.0K
12:10 464.66 464.66 464.66 464.66 0.0K
12:11 464.55 464.55 464.55 464.55 0.0K
12:12 464.55 464.55 464.55 464.55 0.0K
12:13 464.56 464.56 464.56 464.56 0.0K
12:14 465.04 465.04 465.04 465.04 0.0K
12:15 465.21 465.21 465.21 465.21 0.0K
12:16 465.11 465.11 465.11 465.11 0.0K
12:17 465.21 465.21 465.21 465.21 0.0K
12:18 465.15 465.15 465.15 465.15 0.0K
12:19 465.18 465.18 465.18 465.18 0.0K
12:20 465.12 465.12 465.12 465.12 0.0K
12:21 465.04 465.04 465.04 465.04 0.0K
12:22 465.15 465.15 465.15 465.15 0.0K
12:23 465.15 465.15 465.15 465.15 0.0K
12:24 465.14 465.14 465.14 465.14 0.0K
12:25 465.20 465.20 465.20 465.20 0.0K
12:26 465.15 465.15 465.15 465.15 0.0K
12:27 465.05 465.05 465.05 465.05 0.0K
12:28 465.13 465.13 465.13 465.13 0.0K
12:29 465.07 465.07 465.07 465.07 0.0K
12:30 464.69 464.69 464.69 464.69 0.0K
12:31 464.63 464.63 464.63 464.63 0.0K
12:32 464.61 464.61 464.61 464.61 0.0K
12:33 464.58 464.58 464.58 464.58 0.0K
12:34 464.69 464.69 464.69 464.69 0.0K
12:35 464.68 464.68 464.68 464.68 0.0K
12:36 464.75 464.75 464.75 464.75 0.0K
12:37 464.71 464.71 464.71 464.71 0.0K
12:38 464.81 464.81 464.81 464.81 0.0K
12:39 464.73 464.73 464.73 464.73 0.0K
12:40 464.75 464.75 464.75 464.75 0.0K
12:41 464.84 464.84 464.84 464.84 0.0K
12:42 464.75 464.75 464.75 464.75 0.0K
12:43 464.70 464.70 464.70 464.70 0.0K
12:44 464.71 464.71 464.71 464.71 0.0K
12:45 464.55 464.55 464.55 464.55 0.0K
12:46 464.42 464.42 464.42 464.42 0.0K
12:47 464.35 464.35 464.35 464.35 0.0K
12:48 464.33 464.33 464.33 464.33 0.0K
12:49 464.32 464.32 464.32 464.32 0.0K
12:50 464.19 464.19 464.19 464.19 0.0K
12:51 464.43 464.43 464.43 464.43 0.0K
12:52 464.35 464.35 464.35 464.35 0.0K
12:53 464.29 464.29 464.29 464.29 0.0K
12:54 464.29 464.29 464.29 464.29 0.0K
12:55 464.15 464.15 464.15 464.15 0.0K
12:56 464.23 464.23 464.23 464.23 0.0K
12:57 464.23 464.23 464.23 464.23 0.0K
12:58 464.25 464.25 464.25 464.25 0.0K
12:59 464.28 464.28 464.28 464.28 0.0K
13:00 464.10 464.10 464.10 464.10 0.0K
13:01 463.95 463.95 463.95 463.95 0.0K
13:02 463.98 463.98 463.98 463.98 0.0K
13:03 463.97 463.97 463.97 463.97 0.0K
13:04 463.96 463.96 463.96 463.96 0.0K
13:05 463.97 463.97 463.97 463.97 0.0K
13:06 463.99 463.99 463.99 463.99 0.0K
13:07 463.92 463.92 463.92 463.92 0.0K
13:08 463.87 463.87 463.87 463.87 0.0K
13:09 463.83 463.83 463.83 463.83 0.0K
13:10 463.88 463.88 463.88 463.88 0.0K
13:11 463.88 463.88 463.88 463.88 0.0K
13:12 463.97 463.97 463.97 463.97 0.0K
13:13 463.99 463.99 463.99 463.99 0.0K
13:14 463.98 463.98 463.98 463.98 0.0K
13:15 463.92 463.92 463.92 463.92 0.0K
13:16 463.87 463.87 463.87 463.87 0.0K
13:17 463.86 463.86 463.86 463.86 0.0K
13:18 463.87 463.87 463.87 463.87 0.0K
13:19 463.55 463.55 463.55 463.55 0.0K
13:20 463.28 463.28 463.28 463.28 0.0K
13:21 463.39 463.39 463.39 463.39 0.0K
13:22 463.48 463.48 463.48 463.48 0.0K
13:23 463.34 463.34 463.34 463.34 0.0K
13:24 463.41 463.41 463.41 463.41 0.0K
13:25 463.48 463.48 463.48 463.48 0.0K
13:26 463.47 463.47 463.47 463.47 0.0K
13:27 463.46 463.46 463.46 463.46 0.0K
13:28 463.48 463.48 463.48 463.48 0.0K
13:29 463.39 463.39 463.39 463.39 0.0K
13:30 463.31 463.31 463.31 463.31 0.0K
13:31 463.39 463.39 463.39 463.39 0.0K
13:32 463.23 463.23 463.23 463.23 0.0K
13:33 462.91 462.91 462.91 462.91 0.0K
13:34 462.93 462.93 462.93 462.93 0.0K
13:35 463.08 463.08 463.08 463.08 0.0K
13:36 462.96 462.96 462.96 462.96 0.0K
13:37 462.71 462.71 462.71 462.71 0.0K
13:38 462.72 462.72 462.72 462.72 0.0K
13:39 462.70 462.70 462.70 462.70 0.0K
13:40 462.76 462.76 462.76 462.76 0.0K
13:41 462.98 462.98 462.98 462.98 0.0K
13:42 462.96 462.96 462.96 462.96 0.0K
13:43 463.11 463.11 463.11 463.11 0.0K
13:44 463.30 463.30 463.30 463.30 0.0K
13:45 463.38 463.38 463.38 463.38 0.0K
13:46 463.13 463.13 463.13 463.13 0.0K
13:47 463.13 463.13 463.13 463.13 0.0K
13:48 463.19 463.19 463.19 463.19 0.0K
13:49 463.32 463.32 463.32 463.32 0.0K
13:50 463.35 463.35 463.35 463.35 0.0K
13:51 463.32 463.32 463.32 463.32 0.0K
13:52 463.35 463.35 463.35 463.35 0.0K
13:53 463.32 463.32 463.32 463.32 0.0K
13:54 463.39 463.39 463.39 463.39 0.0K
13:55 463.45 463.45 463.45 463.45 0.0K
13:56 463.46 463.46 463.46 463.46 0.0K
13:57 463.43 463.43 463.43 463.43 0.0K
13:58 463.46 463.46 463.46 463.46 0.0K
13:59 463.49 463.49 463.49 463.49 0.0K
14:00 463.47 463.47 463.47 463.47 0.0K
14:01 463.53 463.53 463.53 463.53 0.0K
14:02 463.52 463.52 463.52 463.52 0.0K
14:03 463.45 463.45 463.45 463.45 0.0K
14:04 463.45 463.45 463.45 463.45 0.0K
14:05 463.46 463.46 463.46 463.46 0.0K
14:06 463.50 463.50 463.50 463.50 0.0K
14:07 463.49 463.49 463.49 463.49 0.0K
14:08 463.44 463.44 463.44 463.44 0.0K
14:09 463.34 463.34 463.34 463.34 0.0K
14:10 463.38 463.38 463.38 463.38 0.0K
14:11 463.41 463.41 463.41 463.41 0.0K
14:12 463.41 463.41 463.41 463.41 0.0K
14:13 463.30 463.30 463.30 463.30 0.0K
14:14 463.30 463.30 463.30 463.30 0.0K
14:15 463.21 463.21 463.21 463.21 0.0K
14:16 463.14 463.14 463.14 463.14 0.0K
14:17 463.14 463.14 463.14 463.14 0.0K
14:18 462.86 462.86 462.86 462.86 0.0K
14:19 462.64 462.64 462.64 462.64 0.0K
14:20 462.60 462.60 462.60 462.60 0.0K
14:21 462.62 462.62 462.62 462.62 0.0K
14:22 462.69 462.69 462.69 462.69 0.0K
14:23 462.48 462.48 462.48 462.48 0.0K
14:24 462.44 462.44 462.44 462.44 0.0K
14:25 462.56 462.56 462.56 462.56 0.0K
14:26 462.58 462.58 462.58 462.58 0.0K
14:27 462.61 462.61 462.61 462.61 0.0K
14:28 462.48 462.48 462.48 462.48 0.0K
14:29 462.53 462.53 462.53 462.53 0.0K
14:30 463.39 463.39 463.39 463.39 0.0K
14:31 463.11 463.11 463.11 463.11 0.0K
14:32 463.20 463.20 463.20 463.20 0.0K
14:33 463.44 463.44 463.44 463.44 0.0K
14:34 463.20 463.20 463.20 463.20 0.0K
14:35 462.74 462.74 462.74 462.74 0.0K
14:36 462.49 462.49 462.49 462.49 0.0K
14:37 462.59 462.59 462.59 462.59 0.0K
14:38 462.45 462.45 462.45 462.45 0.0K
14:39 462.29 462.29 462.29 462.29 0.0K
14:40 462.01 462.01 462.01 462.01 0.0K
14:41 462.16 462.16 462.16 462.16 0.0K
14:42 462.11 462.11 462.11 462.11 0.0K
14:43 462.13 462.13 462.13 462.13 0.0K
14:44 462.29 462.29 462.29 462.29 0.0K
14:45 462.57 462.57 462.57 462.57 0.0K
14:46 462.44 462.44 462.44 462.44 0.0K
14:47 462.29 462.29 462.29 462.29 0.0K
14:48 462.43 462.43 462.43 462.43 0.0K
14:49 462.58 462.58 462.58 462.58 0.0K
14:50 462.57 462.57 462.57 462.57 0.0K
14:51 462.43 462.43 462.43 462.43 0.0K
14:52 462.40 462.40 462.40 462.40 0.0K
14:53 462.35 462.35 462.35 462.35 0.0K
14:54 462.31 462.31 462.31 462.31 0.0K
14:55 462.34 462.34 462.34 462.34 0.0K
14:56 462.44 462.44 462.44 462.44 0.0K
14:57 462.55 462.55 462.55 462.55 0.0K
14:58 462.71 462.71 462.71 462.71 0.0K
14:59 462.56 462.56 462.56 462.56 0.0K
15:00 462.50 462.50 462.50 462.50 0.0K
15:01 459.85 459.85 459.85 459.85 0.0K
15:02 462.86 462.86 462.86 462.86 0.0K
15:03 463.21 463.21 463.21 463.21 0.0K
15:04 462.28 462.28 462.28 462.28 0.0K
15:05 461.75 461.75 461.75 461.75 0.0K
15:06 462.16 462.16 462.16 462.16 0.0K
15:07 461.97 461.97 461.97 461.97 0.0K
15:08 461.60 461.60 461.60 461.60 0.0K
15:09 461.83 461.83 461.83 461.83 0.0K
15:10 461.78 461.78 461.78 461.78 0.0K
15:11 461.73 461.73 461.73 461.73 0.0K
15:12 461.95 461.95 461.95 461.95 0.0K
15:13 461.77 461.77 461.77 461.77 0.0K
15:14 461.85 461.85 461.85 461.85 0.0K
15:15 461.32 461.32 461.32 461.32 0.0K
15:16 460.61 460.61 460.61 460.61 0.0K
15:17 460.77 460.77 460.77 460.77 0.0K
15:18 460.70 460.70 460.70 460.70 0.0K
15:19 460.62 460.62 460.62 460.62 0.0K
15:20 460.56 460.56 460.56 460.56 0.0K
15:21 460.51 460.51 460.51 460.51 0.0K
15:22 460.28 460.28 460.28 460.28 0.0K
15:23 460.39 460.39 460.39 460.39 0.0K
15:24 460.34 460.34 460.34 460.34 0.0K
15:25 460.28 460.28 460.28 460.28 0.0K
15:26 459.83 459.83 459.83 459.83 0.0K
15:27 459.71 459.71 459.71 459.71 0.0K
15:28 459.69 459.69 459.69 459.69 0.0K
15:29 459.37 459.37 459.37 459.37 0.0K
15:30 460.10 460.10 460.10 460.10 0.0K
15:31 459.56 459.56 459.56 459.56 0.0K
15:32 461.20 461.20 461.20 461.20 0.0K
15:33 460.62 460.62 460.62 460.62 0.0K
15:34 460.72 460.72 460.72 460.72 0.0K
15:35 460.79 460.79 460.79 460.79 0.0K
15:36 460.52 460.52 460.52 460.52 0.0K
15:37 460.07 460.07 460.07 460.07 0.0K
15:38 459.82 459.82 459.82 459.82 0.0K
15:39 459.40 459.40 459.40 459.40 0.0K
15:40 459.15 459.15 459.15 459.15 0.0K
15:41 459.18 459.18 459.18 459.18 0.0K
15:42 458.50 458.50 458.50 458.50 0.0K
15:43 458.51 458.51 458.51 458.51 0.0K
15:44 457.66 457.66 457.66 457.66 0.0K
15:45 457.53 457.53 457.53 457.53 0.0K
15:46 456.86 456.86 456.86 456.86 0.0K
15:47 456.93 456.93 456.93 456.93 0.0K
15:48 456.43 456.43 456.43 456.43 0.0K
15:49 455.61 455.61 455.61 455.61 0.0K
15:50 454.67 454.67 454.67 454.67 0.0K
15:51 454.48 454.48 454.48 454.48 0.0K
15:52 455.16 455.16 455.16 455.16 0.0K
15:53 454.47 454.47 454.47 454.47 0.0K
15:54 454.08 454.08 454.08 454.08 0.0K
15:55 453.77 453.77 453.77 453.77 0.0K
15:56 453.76 453.76 453.76 453.76 0.0K
15:57 454.47 454.47 454.47 454.47 0.0K
15:58 454.21 454.21 454.21 454.21 0.0K
15:59 454.22 454.22 454.22 454.22 0.0K
16:00 454.76 454.76 454.76 454.76 0.0K
16:01 455.40 455.40 455.40 455.40 0.0K
16:02 455.87 455.87 455.87 455.87 0.0K
16:03 455.73 455.73 455.73 455.73 0.0K
16:04 455.82 455.82 455.82 455.82 0.0K
16:05 455.69 455.69 455.69 455.69 0.0K
16:06 455.27 455.27 455.27 455.27 0.0K
16:07 455.63 455.63 455.63 455.63 0.0K
16:08 455.57 455.57 455.57 455.57 0.0K
16:09 455.61 455.61 455.61 455.61 0.0K
16:10 455.43 455.43 455.43 455.43 0.0K
16:11 455.67 455.67 455.67 455.67 0.0K
16:12 456.65 456.65 456.65 456.65 0.0K
16:13 456.50 456.50 456.50 456.50 0.0K
16:14 456.70 456.70 456.70 456.70 0.0K
16:15 456.40 456.40 456.40 456.40 0.0K
16:16 456.69 456.69 456.69 456.69 0.0K
16:17 456.69 456.69 456.69 456.69 0.0K
16:18 456.33 456.33 456.33 456.33 0.0K
16:19 455.96 455.96 455.96 455.96 0.0K
16:20 455.50 455.50 455.50 455.50 0.0K
16:21 455.47 455.47 455.47 455.47 0.0K
16:22 455.41 455.41 455.41 455.41 0.0K
16:23 454.99 454.99 454.99 454.99 0.0K
16:24 455.14 455.14 455.14 455.14 0.0K
16:25 455.34 455.34 455.34 455.34 0.0K
16:26 455.23 455.23 455.23 455.23 0.0K
16:27 454.97 454.97 454.97 454.97 0.0K
16:28 454.88 454.88 454.88 454.88 0.0K
16:29 454.76 454.76 454.76 454.76 0.0K
16:30 454.72 454.72 454.72 454.72 0.0K
16:31 454.39 454.39 454.39 454.39 0.0K
16:32 454.54 454.54 454.54 454.54 0.0K
16:33 453.95 453.95 453.95 453.95 0.0K
16:34 453.82 453.82 453.82 453.82 0.0K
16:35 453.59 453.59 453.59 453.59 0.0K
16:36 453.83 453.83 453.83 453.83 0.0K
16:37 453.79 453.79 453.79 453.79 0.0K
16:38 453.83 453.83 453.83 453.83 0.0K
16:39 453.76 453.76 453.76 453.76 0.0K
16:40 453.83 453.83 453.83 453.83 0.0K
16:41 454.53 454.53 454.53 454.53 0.0K
16:42 454.44 454.44 454.44 454.44 0.0K
16:43 454.34 454.34 454.34 454.34 0.0K
16:44 454.64 454.64 454.64 454.64 0.0K
16:45 454.77 454.77 454.77 454.77 0.0K
16:46 454.72 454.72 454.72 454.72 0.0K
16:47 454.84 454.84 454.84 454.84 0.0K
16:48 454.38 454.38 454.38 454.38 0.0K
16:49 454.14 454.14 454.14 454.14 0.0K
16:50 454.17 454.17 454.17 454.17 0.0K
16:51 454.11 454.11 454.11 454.11 0.0K
16:52 454.21 454.21 454.21 454.21 0.0K
16:53 454.21 454.21 454.21 454.21 0.0K
16:54 454.26 454.26 454.26 454.26 0.0K
16:55 454.45 454.45 454.45 454.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据