OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
390.08
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 476.04 476.04 476.04 476.04 0.0K
09:01 475.26 475.26 475.26 475.26 0.0K
09:02 474.33 474.33 474.33 474.33 0.0K
09:03 474.11 474.11 474.11 474.11 0.0K
09:04 473.99 473.99 473.99 473.99 0.0K
09:05 474.23 474.23 474.23 474.23 0.0K
09:06 474.28 474.28 474.28 474.28 0.0K
09:07 473.88 473.88 473.88 473.88 0.0K
09:08 473.65 473.65 473.65 473.65 0.0K
09:09 473.40 473.40 473.40 473.40 0.0K
09:10 473.68 473.68 473.68 473.68 0.0K
09:11 473.63 473.63 473.63 473.63 0.0K
09:12 472.77 472.77 472.77 472.77 0.0K
09:13 473.39 473.39 473.39 473.39 0.0K
09:14 473.35 473.35 473.35 473.35 0.0K
09:15 473.20 473.20 473.20 473.20 0.0K
09:16 473.25 473.25 473.25 473.25 0.0K
09:17 473.29 473.29 473.29 473.29 0.0K
09:18 473.08 473.08 473.08 473.08 0.0K
09:19 472.80 472.80 472.80 472.80 0.0K
09:20 472.73 472.73 472.73 472.73 0.0K
09:21 472.83 472.83 472.83 472.83 0.0K
09:22 473.03 473.03 473.03 473.03 0.0K
09:23 473.30 473.30 473.30 473.30 0.0K
09:24 473.38 473.38 473.38 473.38 0.0K
09:25 473.49 473.49 473.49 473.49 0.0K
09:26 473.31 473.31 473.31 473.31 0.0K
09:27 473.31 473.31 473.31 473.31 0.0K
09:28 473.39 473.39 473.39 473.39 0.0K
09:29 473.43 473.43 473.43 473.43 0.0K
09:30 473.36 473.36 473.36 473.36 0.0K
09:31 473.91 473.91 473.91 473.91 0.0K
09:32 473.91 473.91 473.91 473.91 0.0K
09:33 473.84 473.84 473.84 473.84 0.0K
09:34 473.46 473.46 473.46 473.46 0.0K
09:35 473.07 473.07 473.07 473.07 0.0K
09:36 473.01 473.01 473.01 473.01 0.0K
09:37 473.01 473.01 473.01 473.01 0.0K
09:38 472.81 472.81 472.81 472.81 0.0K
09:39 472.69 472.69 472.69 472.69 0.0K
09:40 472.76 472.76 472.76 472.76 0.0K
09:41 472.75 472.75 472.75 472.75 0.0K
09:42 472.83 472.83 472.83 472.83 0.0K
09:43 472.60 472.60 472.60 472.60 0.0K
09:44 472.70 472.70 472.70 472.70 0.0K
09:45 472.68 472.68 472.68 472.68 0.0K
09:46 472.61 472.61 472.61 472.61 0.0K
09:47 472.59 472.59 472.59 472.59 0.0K
09:48 472.54 472.54 472.54 472.54 0.0K
09:49 472.53 472.53 472.53 472.53 0.0K
09:50 472.67 472.67 472.67 472.67 0.0K
09:51 472.81 472.81 472.81 472.81 0.0K
09:52 472.88 472.88 472.88 472.88 0.0K
09:53 473.17 473.17 473.17 473.17 0.0K
09:54 473.21 473.21 473.21 473.21 0.0K
09:55 473.17 473.17 473.17 473.17 0.0K
09:56 473.18 473.18 473.18 473.18 0.0K
09:57 473.22 473.22 473.22 473.22 0.0K
09:58 473.14 473.14 473.14 473.14 0.0K
09:59 473.25 473.25 473.25 473.25 0.0K
10:00 473.38 473.38 473.38 473.38 0.0K
10:01 473.39 473.39 473.39 473.39 0.0K
10:02 473.61 473.61 473.61 473.61 0.0K
10:03 473.54 473.54 473.54 473.54 0.0K
10:04 473.41 473.41 473.41 473.41 0.0K
10:05 473.37 473.37 473.37 473.37 0.0K
10:06 473.22 473.22 473.22 473.22 0.0K
10:07 473.07 473.07 473.07 473.07 0.0K
10:08 472.82 472.82 472.82 472.82 0.0K
10:09 472.89 472.89 472.89 472.89 0.0K
10:10 472.98 472.98 472.98 472.98 0.0K
10:11 473.08 473.08 473.08 473.08 0.0K
10:12 473.12 473.12 473.12 473.12 0.0K
10:13 473.13 473.13 473.13 473.13 0.0K
10:14 472.89 472.89 472.89 472.89 0.0K
10:15 472.98 472.98 472.98 472.98 0.0K
10:16 472.97 472.97 472.97 472.97 0.0K
10:17 473.06 473.06 473.06 473.06 0.0K
10:18 473.04 473.04 473.04 473.04 0.0K
10:19 473.07 473.07 473.07 473.07 0.0K
10:20 473.15 473.15 473.15 473.15 0.0K
10:21 473.16 473.16 473.16 473.16 0.0K
10:22 473.32 473.32 473.32 473.32 0.0K
10:23 473.35 473.35 473.35 473.35 0.0K
10:24 473.42 473.42 473.42 473.42 0.0K
10:25 473.30 473.30 473.30 473.30 0.0K
10:26 473.25 473.25 473.25 473.25 0.0K
10:27 473.31 473.31 473.31 473.31 0.0K
10:28 473.30 473.30 473.30 473.30 0.0K
10:29 473.37 473.37 473.37 473.37 0.0K
10:30 473.32 473.32 473.32 473.32 0.0K
10:31 473.31 473.31 473.31 473.31 0.0K
10:32 473.36 473.36 473.36 473.36 0.0K
10:33 473.34 473.34 473.34 473.34 0.0K
10:34 473.49 473.49 473.49 473.49 0.0K
10:35 473.58 473.58 473.58 473.58 0.0K
10:36 473.78 473.78 473.78 473.78 0.0K
10:37 473.80 473.80 473.80 473.80 0.0K
10:38 473.60 473.60 473.60 473.60 0.0K
10:39 473.64 473.64 473.64 473.64 0.0K
10:40 473.62 473.62 473.62 473.62 0.0K
10:41 473.41 473.41 473.41 473.41 0.0K
10:42 473.48 473.48 473.48 473.48 0.0K
10:43 473.57 473.57 473.57 473.57 0.0K
10:44 473.72 473.72 473.72 473.72 0.0K
10:45 473.76 473.76 473.76 473.76 0.0K
10:46 473.78 473.78 473.78 473.78 0.0K
10:47 473.64 473.64 473.64 473.64 0.0K
10:48 473.54 473.54 473.54 473.54 0.0K
10:49 473.45 473.45 473.45 473.45 0.0K
10:50 473.54 473.54 473.54 473.54 0.0K
10:51 473.39 473.39 473.39 473.39 0.0K
10:52 473.23 473.23 473.23 473.23 0.0K
10:53 473.14 473.14 473.14 473.14 0.0K
10:54 473.10 473.10 473.10 473.10 0.0K
10:55 473.19 473.19 473.19 473.19 0.0K
10:56 473.15 473.15 473.15 473.15 0.0K
10:57 473.05 473.05 473.05 473.05 0.0K
10:58 473.11 473.11 473.11 473.11 0.0K
10:59 472.99 472.99 472.99 472.99 0.0K
11:00 472.77 472.77 472.77 472.77 0.0K
11:01 473.00 473.00 473.00 473.00 0.0K
11:02 472.85 472.85 472.85 472.85 0.0K
11:03 472.80 472.80 472.80 472.80 0.0K
11:04 472.84 472.84 472.84 472.84 0.0K
11:05 472.87 472.87 472.87 472.87 0.0K
11:06 472.88 472.88 472.88 472.88 0.0K
11:07 473.06 473.06 473.06 473.06 0.0K
11:08 473.21 473.21 473.21 473.21 0.0K
11:09 473.24 473.24 473.24 473.24 0.0K
11:10 473.34 473.34 473.34 473.34 0.0K
11:11 473.03 473.03 473.03 473.03 0.0K
11:12 473.04 473.04 473.04 473.04 0.0K
11:13 473.01 473.01 473.01 473.01 0.0K
11:14 473.02 473.02 473.02 473.02 0.0K
11:15 472.90 472.90 472.90 472.90 0.0K
11:16 472.80 472.80 472.80 472.80 0.0K
11:17 472.61 472.61 472.61 472.61 0.0K
11:18 472.50 472.50 472.50 472.50 0.0K
11:19 472.62 472.62 472.62 472.62 0.0K
11:20 472.55 472.55 472.55 472.55 0.0K
11:21 472.18 472.18 472.18 472.18 0.0K
11:22 472.32 472.32 472.32 472.32 0.0K
11:23 472.24 472.24 472.24 472.24 0.0K
11:24 472.23 472.23 472.23 472.23 0.0K
11:25 472.16 472.16 472.16 472.16 0.0K
11:26 471.64 471.64 471.64 471.64 0.0K
11:27 471.56 471.56 471.56 471.56 0.0K
11:28 471.55 471.55 471.55 471.55 0.0K
11:29 471.63 471.63 471.63 471.63 0.0K
11:30 471.71 471.71 471.71 471.71 0.0K
11:31 471.75 471.75 471.75 471.75 0.0K
11:32 471.72 471.72 471.72 471.72 0.0K
11:33 471.60 471.60 471.60 471.60 0.0K
11:34 471.78 471.78 471.78 471.78 0.0K
11:35 471.90 471.90 471.90 471.90 0.0K
11:36 471.96 471.96 471.96 471.96 0.0K
11:37 471.88 471.88 471.88 471.88 0.0K
11:38 472.04 472.04 472.04 472.04 0.0K
11:39 471.95 471.95 471.95 471.95 0.0K
11:40 472.01 472.01 472.01 472.01 0.0K
11:41 472.22 472.22 472.22 472.22 0.0K
11:42 472.28 472.28 472.28 472.28 0.0K
11:43 472.30 472.30 472.30 472.30 0.0K
11:44 472.38 472.38 472.38 472.38 0.0K
11:45 472.25 472.25 472.25 472.25 0.0K
11:46 472.31 472.31 472.31 472.31 0.0K
11:47 472.01 472.01 472.01 472.01 0.0K
11:48 471.89 471.89 471.89 471.89 0.0K
11:49 471.94 471.94 471.94 471.94 0.0K
11:50 471.94 471.94 471.94 471.94 0.0K
11:51 471.90 471.90 471.90 471.90 0.0K
11:52 471.77 471.77 471.77 471.77 0.0K
11:53 471.71 471.71 471.71 471.71 0.0K
11:54 471.80 471.80 471.80 471.80 0.0K
11:55 471.77 471.77 471.77 471.77 0.0K
11:56 471.84 471.84 471.84 471.84 0.0K
11:57 472.30 472.30 472.30 472.30 0.0K
11:58 472.38 472.38 472.38 472.38 0.0K
11:59 472.25 472.25 472.25 472.25 0.0K
12:00 472.13 472.13 472.13 472.13 0.0K
12:01 472.11 472.11 472.11 472.11 0.0K
12:02 472.00 472.00 472.00 472.00 0.0K
12:03 471.89 471.89 471.89 471.89 0.0K
12:04 471.91 471.91 471.91 471.91 0.0K
12:05 471.86 471.86 471.86 471.86 0.0K
12:06 472.05 472.05 472.05 472.05 0.0K
12:07 472.13 472.13 472.13 472.13 0.0K
12:08 472.13 472.13 472.13 472.13 0.0K
12:09 472.14 472.14 472.14 472.14 0.0K
12:10 472.12 472.12 472.12 472.12 0.0K
12:11 472.23 472.23 472.23 472.23 0.0K
12:12 472.22 472.22 472.22 472.22 0.0K
12:13 472.23 472.23 472.23 472.23 0.0K
12:14 472.44 472.44 472.44 472.44 0.0K
12:15 472.45 472.45 472.45 472.45 0.0K
12:16 472.37 472.37 472.37 472.37 0.0K
12:17 472.59 472.59 472.59 472.59 0.0K
12:18 472.64 472.64 472.64 472.64 0.0K
12:19 473.09 473.09 473.09 473.09 0.0K
12:20 473.09 473.09 473.09 473.09 0.0K
12:21 472.98 472.98 472.98 472.98 0.0K
12:22 473.04 473.04 473.04 473.04 0.0K
12:23 472.93 472.93 472.93 472.93 0.0K
12:24 473.10 473.10 473.10 473.10 0.0K
12:25 473.23 473.23 473.23 473.23 0.0K
12:26 473.38 473.38 473.38 473.38 0.0K
12:27 473.59 473.59 473.59 473.59 0.0K
12:28 473.57 473.57 473.57 473.57 0.0K
12:29 473.25 473.25 473.25 473.25 0.0K
12:30 473.52 473.52 473.52 473.52 0.0K
12:31 473.48 473.48 473.48 473.48 0.0K
12:32 473.67 473.67 473.67 473.67 0.0K
12:33 473.65 473.65 473.65 473.65 0.0K
12:34 473.59 473.59 473.59 473.59 0.0K
12:35 473.62 473.62 473.62 473.62 0.0K
12:36 473.75 473.75 473.75 473.75 0.0K
12:37 473.75 473.75 473.75 473.75 0.0K
12:38 473.88 473.88 473.88 473.88 0.0K
12:39 473.88 473.88 473.88 473.88 0.0K
12:40 473.97 473.97 473.97 473.97 0.0K
12:41 474.30 474.30 474.30 474.30 0.0K
12:42 474.30 474.30 474.30 474.30 0.0K
12:43 474.22 474.22 474.22 474.22 0.0K
12:44 474.22 474.22 474.22 474.22 0.0K
12:45 474.06 474.06 474.06 474.06 0.0K
12:46 474.04 474.04 474.04 474.04 0.0K
12:47 473.96 473.96 473.96 473.96 0.0K
12:48 474.01 474.01 474.01 474.01 0.0K
12:49 474.04 474.04 474.04 474.04 0.0K
12:50 474.03 474.03 474.03 474.03 0.0K
12:51 473.77 473.77 473.77 473.77 0.0K
12:52 473.84 473.84 473.84 473.84 0.0K
12:53 473.91 473.91 473.91 473.91 0.0K
12:54 474.11 474.11 474.11 474.11 0.0K
12:55 474.10 474.10 474.10 474.10 0.0K
12:56 474.10 474.10 474.10 474.10 0.0K
12:57 474.11 474.11 474.11 474.11 0.0K
12:58 474.08 474.08 474.08 474.08 0.0K
12:59 474.08 474.08 474.08 474.08 0.0K
13:00 474.17 474.17 474.17 474.17 0.0K
13:01 473.93 473.93 473.93 473.93 0.0K
13:02 473.92 473.92 473.92 473.92 0.0K
13:03 473.92 473.92 473.92 473.92 0.0K
13:04 474.10 474.10 474.10 474.10 0.0K
13:05 474.13 474.13 474.13 474.13 0.0K
13:06 473.94 473.94 473.94 473.94 0.0K
13:07 473.99 473.99 473.99 473.99 0.0K
13:08 474.03 474.03 474.03 474.03 0.0K
13:09 474.04 474.04 474.04 474.04 0.0K
13:10 474.07 474.07 474.07 474.07 0.0K
13:11 473.93 473.93 473.93 473.93 0.0K
13:12 473.80 473.80 473.80 473.80 0.0K
13:13 473.64 473.64 473.64 473.64 0.0K
13:14 473.75 473.75 473.75 473.75 0.0K
13:15 473.88 473.88 473.88 473.88 0.0K
13:16 474.16 474.16 474.16 474.16 0.0K
13:17 474.32 474.32 474.32 474.32 0.0K
13:18 474.41 474.41 474.41 474.41 0.0K
13:19 474.21 474.21 474.21 474.21 0.0K
13:20 474.22 474.22 474.22 474.22 0.0K
13:21 474.31 474.31 474.31 474.31 0.0K
13:22 474.18 474.18 474.18 474.18 0.0K
13:23 474.20 474.20 474.20 474.20 0.0K
13:24 474.16 474.16 474.16 474.16 0.0K
13:25 474.16 474.16 474.16 474.16 0.0K
13:26 474.26 474.26 474.26 474.26 0.0K
13:27 474.19 474.19 474.19 474.19 0.0K
13:28 474.29 474.29 474.29 474.29 0.0K
13:29 474.09 474.09 474.09 474.09 0.0K
13:30 474.05 474.05 474.05 474.05 0.0K
13:31 473.89 473.89 473.89 473.89 0.0K
13:32 473.88 473.88 473.88 473.88 0.0K
13:33 473.67 473.67 473.67 473.67 0.0K
13:34 473.48 473.48 473.48 473.48 0.0K
13:35 473.59 473.59 473.59 473.59 0.0K
13:36 473.44 473.44 473.44 473.44 0.0K
13:37 473.49 473.49 473.49 473.49 0.0K
13:38 473.52 473.52 473.52 473.52 0.0K
13:39 473.55 473.55 473.55 473.55 0.0K
13:40 473.43 473.43 473.43 473.43 0.0K
13:41 473.26 473.26 473.26 473.26 0.0K
13:42 473.46 473.46 473.46 473.46 0.0K
13:43 473.56 473.56 473.56 473.56 0.0K
13:44 473.58 473.58 473.58 473.58 0.0K
13:45 473.67 473.67 473.67 473.67 0.0K
13:46 473.66 473.66 473.66 473.66 0.0K
13:47 473.69 473.69 473.69 473.69 0.0K
13:48 473.48 473.48 473.48 473.48 0.0K
13:49 473.49 473.49 473.49 473.49 0.0K
13:50 473.63 473.63 473.63 473.63 0.0K
13:51 473.72 473.72 473.72 473.72 0.0K
13:52 473.93 473.93 473.93 473.93 0.0K
13:53 473.79 473.79 473.79 473.79 0.0K
13:54 473.61 473.61 473.61 473.61 0.0K
13:55 473.67 473.67 473.67 473.67 0.0K
13:56 473.62 473.62 473.62 473.62 0.0K
13:57 473.71 473.71 473.71 473.71 0.0K
13:58 473.41 473.41 473.41 473.41 0.0K
13:59 473.30 473.30 473.30 473.30 0.0K
14:00 473.19 473.19 473.19 473.19 0.0K
14:01 473.12 473.12 473.12 473.12 0.0K
14:02 473.13 473.13 473.13 473.13 0.0K
14:03 473.03 473.03 473.03 473.03 0.0K
14:04 473.12 473.12 473.12 473.12 0.0K
14:05 473.09 473.09 473.09 473.09 0.0K
14:06 473.14 473.14 473.14 473.14 0.0K
14:07 473.05 473.05 473.05 473.05 0.0K
14:08 473.15 473.15 473.15 473.15 0.0K
14:09 473.17 473.17 473.17 473.17 0.0K
14:10 472.75 472.75 472.75 472.75 0.0K
14:11 472.79 472.79 472.79 472.79 0.0K
14:12 472.70 472.70 472.70 472.70 0.0K
14:13 472.67 472.67 472.67 472.67 0.0K
14:14 472.71 472.71 472.71 472.71 0.0K
14:15 472.68 472.68 472.68 472.68 0.0K
14:16 472.58 472.58 472.58 472.58 0.0K
14:17 472.67 472.67 472.67 472.67 0.0K
14:18 472.81 472.81 472.81 472.81 0.0K
14:19 472.83 472.83 472.83 472.83 0.0K
14:20 472.74 472.74 472.74 472.74 0.0K
14:21 472.70 472.70 472.70 472.70 0.0K
14:22 472.69 472.69 472.69 472.69 0.0K
14:23 472.66 472.66 472.66 472.66 0.0K
14:24 472.50 472.50 472.50 472.50 0.0K
14:25 472.58 472.58 472.58 472.58 0.0K
14:26 472.61 472.61 472.61 472.61 0.0K
14:27 472.63 472.63 472.63 472.63 0.0K
14:28 472.50 472.50 472.50 472.50 0.0K
14:29 472.69 472.69 472.69 472.69 0.0K
14:30 472.65 472.65 472.65 472.65 0.0K
14:31 472.61 472.61 472.61 472.61 0.0K
14:32 472.60 472.60 472.60 472.60 0.0K
14:33 472.64 472.64 472.64 472.64 0.0K
14:34 472.63 472.63 472.63 472.63 0.0K
14:35 472.46 472.46 472.46 472.46 0.0K
14:36 472.51 472.51 472.51 472.51 0.0K
14:37 472.62 472.62 472.62 472.62 0.0K
14:38 472.57 472.57 472.57 472.57 0.0K
14:39 472.59 472.59 472.59 472.59 0.0K
14:40 472.45 472.45 472.45 472.45 0.0K
14:41 472.32 472.32 472.32 472.32 0.0K
14:42 472.25 472.25 472.25 472.25 0.0K
14:43 472.27 472.27 472.27 472.27 0.0K
14:44 472.18 472.18 472.18 472.18 0.0K
14:45 472.26 472.26 472.26 472.26 0.0K
14:46 472.38 472.38 472.38 472.38 0.0K
14:47 472.23 472.23 472.23 472.23 0.0K
14:48 472.25 472.25 472.25 472.25 0.0K
14:49 472.28 472.28 472.28 472.28 0.0K
14:50 472.28 472.28 472.28 472.28 0.0K
14:51 472.24 472.24 472.24 472.24 0.0K
14:52 472.30 472.30 472.30 472.30 0.0K
14:53 472.30 472.30 472.30 472.30 0.0K
14:54 472.14 472.14 472.14 472.14 0.0K
14:55 472.18 472.18 472.18 472.18 0.0K
14:56 471.93 471.93 471.93 471.93 0.0K
14:57 471.94 471.94 471.94 471.94 0.0K
14:58 471.80 471.80 471.80 471.80 0.0K
14:59 471.72 471.72 471.72 471.72 0.0K
15:00 471.75 471.75 471.75 471.75 0.0K
15:01 471.91 471.91 471.91 471.91 0.0K
15:02 471.74 471.74 471.74 471.74 0.0K
15:03 471.37 471.37 471.37 471.37 0.0K
15:04 471.53 471.53 471.53 471.53 0.0K
15:05 471.49 471.49 471.49 471.49 0.0K
15:06 471.52 471.52 471.52 471.52 0.0K
15:07 471.43 471.43 471.43 471.43 0.0K
15:08 471.38 471.38 471.38 471.38 0.0K
15:09 471.30 471.30 471.30 471.30 0.0K
15:10 471.32 471.32 471.32 471.32 0.0K
15:11 471.03 471.03 471.03 471.03 0.0K
15:12 471.11 471.11 471.11 471.11 0.0K
15:13 470.96 470.96 470.96 470.96 0.0K
15:14 470.97 470.97 470.97 470.97 0.0K
15:15 470.83 470.83 470.83 470.83 0.0K
15:16 470.77 470.77 470.77 470.77 0.0K
15:17 470.53 470.53 470.53 470.53 0.0K
15:18 470.30 470.30 470.30 470.30 0.0K
15:19 470.35 470.35 470.35 470.35 0.0K
15:20 470.29 470.29 470.29 470.29 0.0K
15:21 470.19 470.19 470.19 470.19 0.0K
15:22 470.07 470.07 470.07 470.07 0.0K
15:23 470.15 470.15 470.15 470.15 0.0K
15:24 469.88 469.88 469.88 469.88 0.0K
15:25 469.85 469.85 469.85 469.85 0.0K
15:26 469.93 469.93 469.93 469.93 0.0K
15:27 470.21 470.21 470.21 470.21 0.0K
15:28 470.10 470.10 470.10 470.10 0.0K
15:29 470.17 470.17 470.17 470.17 0.0K
15:30 470.43 470.43 470.43 470.43 0.0K
15:31 470.26 470.26 470.26 470.26 0.0K
15:32 470.02 470.02 470.02 470.02 0.0K
15:33 469.46 469.46 469.46 469.46 0.0K
15:34 469.09 469.09 469.09 469.09 0.0K
15:35 469.31 469.31 469.31 469.31 0.0K
15:36 469.34 469.34 469.34 469.34 0.0K
15:37 469.35 469.35 469.35 469.35 0.0K
15:38 469.68 469.68 469.68 469.68 0.0K
15:39 469.70 469.70 469.70 469.70 0.0K
15:40 469.58 469.58 469.58 469.58 0.0K
15:41 469.95 469.95 469.95 469.95 0.0K
15:42 470.04 470.04 470.04 470.04 0.0K
15:43 470.21 470.21 470.21 470.21 0.0K
15:44 469.94 469.94 469.94 469.94 0.0K
15:45 470.28 470.28 470.28 470.28 0.0K
15:46 470.32 470.32 470.32 470.32 0.0K
15:47 470.28 470.28 470.28 470.28 0.0K
15:48 470.53 470.53 470.53 470.53 0.0K
15:49 470.64 470.64 470.64 470.64 0.0K
15:50 470.60 470.60 470.60 470.60 0.0K
15:51 470.46 470.46 470.46 470.46 0.0K
15:52 470.70 470.70 470.70 470.70 0.0K
15:53 470.75 470.75 470.75 470.75 0.0K
15:54 470.77 470.77 470.77 470.77 0.0K
15:55 470.26 470.26 470.26 470.26 0.0K
15:56 470.29 470.29 470.29 470.29 0.0K
15:57 470.32 470.32 470.32 470.32 0.0K
15:58 470.22 470.22 470.22 470.22 0.0K
15:59 470.04 470.04 470.04 470.04 0.0K
16:00 470.18 470.18 470.18 470.18 0.0K
16:01 470.02 470.02 470.02 470.02 0.0K
16:02 470.01 470.01 470.01 470.01 0.0K
16:03 469.78 469.78 469.78 469.78 0.0K
16:04 469.77 469.77 469.77 469.77 0.0K
16:05 469.86 469.86 469.86 469.86 0.0K
16:06 470.07 470.07 470.07 470.07 0.0K
16:07 470.31 470.31 470.31 470.31 0.0K
16:08 470.32 470.32 470.32 470.32 0.0K
16:09 470.14 470.14 470.14 470.14 0.0K
16:10 470.40 470.40 470.40 470.40 0.0K
16:11 470.22 470.22 470.22 470.22 0.0K
16:12 470.28 470.28 470.28 470.28 0.0K
16:13 470.39 470.39 470.39 470.39 0.0K
16:14 470.29 470.29 470.29 470.29 0.0K
16:15 470.37 470.37 470.37 470.37 0.0K
16:16 470.32 470.32 470.32 470.32 0.0K
16:17 470.02 470.02 470.02 470.02 0.0K
16:18 469.98 469.98 469.98 469.98 0.0K
16:19 469.83 469.83 469.83 469.83 0.0K
16:20 469.97 469.97 469.97 469.97 0.0K
16:21 469.95 469.95 469.95 469.95 0.0K
16:22 469.98 469.98 469.98 469.98 0.0K
16:23 469.78 469.78 469.78 469.78 0.0K
16:24 470.02 470.02 470.02 470.02 0.0K
16:25 469.98 469.98 469.98 469.98 0.0K
16:26 469.84 469.84 469.84 469.84 0.0K
16:27 469.98 469.98 469.98 469.98 0.0K
16:28 470.01 470.01 470.01 470.01 0.0K
16:29 470.04 470.04 470.04 470.04 0.0K
16:30 469.81 469.81 469.81 469.81 0.0K
16:31 469.70 469.70 469.70 469.70 0.0K
16:32 469.51 469.51 469.51 469.51 0.0K
16:33 469.49 469.49 469.49 469.49 0.0K
16:34 469.58 469.58 469.58 469.58 0.0K
16:35 469.64 469.64 469.64 469.64 0.0K
16:36 469.67 469.67 469.67 469.67 0.0K
16:37 469.81 469.81 469.81 469.81 0.0K
16:38 469.84 469.84 469.84 469.84 0.0K
16:39 469.74 469.74 469.74 469.74 0.0K
16:40 469.80 469.80 469.80 469.80 0.0K
16:41 469.96 469.96 469.96 469.96 0.0K
16:42 470.18 470.18 470.18 470.18 0.0K
16:43 470.21 470.21 470.21 470.21 0.0K
16:44 470.24 470.24 470.24 470.24 0.0K
16:45 470.15 470.15 470.15 470.15 0.0K
16:46 470.16 470.16 470.16 470.16 0.0K
16:47 470.05 470.05 470.05 470.05 0.0K
16:48 470.12 470.12 470.12 470.12 0.0K
16:49 470.08 470.08 470.08 470.08 0.0K
16:50 470.14 470.14 470.14 470.14 0.0K
16:51 470.17 470.17 470.17 470.17 0.0K
16:52 470.28 470.28 470.28 470.28 0.0K
16:53 470.22 470.22 470.22 470.22 0.0K
16:54 470.32 470.32 470.32 470.32 0.0K
16:55 470.20 470.20 470.20 470.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据