OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
390.08
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 477.36 477.36 477.36 477.36 0.0K
09:01 476.44 476.44 476.44 476.44 0.0K
09:02 475.78 475.78 475.78 475.78 0.0K
09:03 475.59 475.59 475.59 475.59 0.0K
09:04 475.59 475.59 475.59 475.59 0.0K
09:05 475.44 475.44 475.44 475.44 0.0K
09:06 475.13 475.13 475.13 475.13 0.0K
09:07 475.20 475.20 475.20 475.20 0.0K
09:08 474.83 474.83 474.83 474.83 0.0K
09:09 474.50 474.50 474.50 474.50 0.0K
09:10 474.42 474.42 474.42 474.42 0.0K
09:11 474.30 474.30 474.30 474.30 0.0K
09:12 474.51 474.51 474.51 474.51 0.0K
09:13 474.29 474.29 474.29 474.29 0.0K
09:14 474.19 474.19 474.19 474.19 0.0K
09:15 474.43 474.43 474.43 474.43 0.0K
09:16 474.90 474.90 474.90 474.90 0.0K
09:17 474.44 474.44 474.44 474.44 0.0K
09:18 474.80 474.80 474.80 474.80 0.0K
09:19 474.67 474.67 474.67 474.67 0.0K
09:20 474.43 474.43 474.43 474.43 0.0K
09:21 474.34 474.34 474.34 474.34 0.0K
09:22 474.26 474.26 474.26 474.26 0.0K
09:23 473.97 473.97 473.97 473.97 0.0K
09:24 473.81 473.81 473.81 473.81 0.0K
09:25 473.57 473.57 473.57 473.57 0.0K
09:26 473.75 473.75 473.75 473.75 0.0K
09:27 473.72 473.72 473.72 473.72 0.0K
09:28 473.68 473.68 473.68 473.68 0.0K
09:29 473.70 473.70 473.70 473.70 0.0K
09:30 473.50 473.50 473.50 473.50 0.0K
09:31 473.39 473.39 473.39 473.39 0.0K
09:32 473.54 473.54 473.54 473.54 0.0K
09:33 473.40 473.40 473.40 473.40 0.0K
09:34 472.93 472.93 472.93 472.93 0.0K
09:35 473.53 473.53 473.53 473.53 0.0K
09:36 473.57 473.57 473.57 473.57 0.0K
09:37 473.61 473.61 473.61 473.61 0.0K
09:38 473.86 473.86 473.86 473.86 0.0K
09:39 474.01 474.01 474.01 474.01 0.0K
09:40 473.70 473.70 473.70 473.70 0.0K
09:41 473.66 473.66 473.66 473.66 0.0K
09:42 473.87 473.87 473.87 473.87 0.0K
09:43 473.77 473.77 473.77 473.77 0.0K
09:44 473.50 473.50 473.50 473.50 0.0K
09:45 473.33 473.33 473.33 473.33 0.0K
09:46 473.50 473.50 473.50 473.50 0.0K
09:47 473.40 473.40 473.40 473.40 0.0K
09:48 473.45 473.45 473.45 473.45 0.0K
09:49 473.59 473.59 473.59 473.59 0.0K
09:50 473.57 473.57 473.57 473.57 0.0K
09:51 473.86 473.86 473.86 473.86 0.0K
09:52 473.59 473.59 473.59 473.59 0.0K
09:53 473.37 473.37 473.37 473.37 0.0K
09:54 473.17 473.17 473.17 473.17 0.0K
09:55 473.33 473.33 473.33 473.33 0.0K
09:56 473.13 473.13 473.13 473.13 0.0K
09:57 473.23 473.23 473.23 473.23 0.0K
09:58 473.22 473.22 473.22 473.22 0.0K
09:59 473.23 473.23 473.23 473.23 0.0K
10:00 473.30 473.30 473.30 473.30 0.0K
10:01 473.10 473.10 473.10 473.10 0.0K
10:02 473.32 473.32 473.32 473.32 0.0K
10:03 473.38 473.38 473.38 473.38 0.0K
10:04 473.39 473.39 473.39 473.39 0.0K
10:05 473.39 473.39 473.39 473.39 0.0K
10:06 473.45 473.45 473.45 473.45 0.0K
10:07 473.47 473.47 473.47 473.47 0.0K
10:08 473.76 473.76 473.76 473.76 0.0K
10:09 473.69 473.69 473.69 473.69 0.0K
10:10 473.60 473.60 473.60 473.60 0.0K
10:11 473.27 473.27 473.27 473.27 0.0K
10:12 473.47 473.47 473.47 473.47 0.0K
10:13 473.85 473.85 473.85 473.85 0.0K
10:14 473.75 473.75 473.75 473.75 0.0K
10:15 473.71 473.71 473.71 473.71 0.0K
10:16 473.73 473.73 473.73 473.73 0.0K
10:17 473.77 473.77 473.77 473.77 0.0K
10:18 473.80 473.80 473.80 473.80 0.0K
10:19 473.79 473.79 473.79 473.79 0.0K
10:20 473.86 473.86 473.86 473.86 0.0K
10:21 473.66 473.66 473.66 473.66 0.0K
10:22 473.67 473.67 473.67 473.67 0.0K
10:23 473.82 473.82 473.82 473.82 0.0K
10:24 473.93 473.93 473.93 473.93 0.0K
10:25 474.21 474.21 474.21 474.21 0.0K
10:26 473.86 473.86 473.86 473.86 0.0K
10:27 473.81 473.81 473.81 473.81 0.0K
10:28 473.92 473.92 473.92 473.92 0.0K
10:29 474.07 474.07 474.07 474.07 0.0K
10:30 474.01 474.01 474.01 474.01 0.0K
10:31 474.06 474.06 474.06 474.06 0.0K
10:32 474.08 474.08 474.08 474.08 0.0K
10:33 473.90 473.90 473.90 473.90 0.0K
10:34 473.99 473.99 473.99 473.99 0.0K
10:35 473.94 473.94 473.94 473.94 0.0K
10:36 474.00 474.00 474.00 474.00 0.0K
10:37 473.93 473.93 473.93 473.93 0.0K
10:38 474.00 474.00 474.00 474.00 0.0K
10:39 474.10 474.10 474.10 474.10 0.0K
10:40 474.14 474.14 474.14 474.14 0.0K
10:41 474.14 474.14 474.14 474.14 0.0K
10:42 474.16 474.16 474.16 474.16 0.0K
10:43 474.19 474.19 474.19 474.19 0.0K
10:44 474.12 474.12 474.12 474.12 0.0K
10:45 474.02 474.02 474.02 474.02 0.0K
10:46 474.13 474.13 474.13 474.13 0.0K
10:47 474.43 474.43 474.43 474.43 0.0K
10:48 474.27 474.27 474.27 474.27 0.0K
10:49 474.40 474.40 474.40 474.40 0.0K
10:50 474.52 474.52 474.52 474.52 0.0K
10:51 474.56 474.56 474.56 474.56 0.0K
10:52 474.60 474.60 474.60 474.60 0.0K
10:53 474.56 474.56 474.56 474.56 0.0K
10:54 474.45 474.45 474.45 474.45 0.0K
10:55 474.31 474.31 474.31 474.31 0.0K
10:56 474.28 474.28 474.28 474.28 0.0K
10:57 474.28 474.28 474.28 474.28 0.0K
10:58 474.30 474.30 474.30 474.30 0.0K
10:59 474.43 474.43 474.43 474.43 0.0K
11:00 474.36 474.36 474.36 474.36 0.0K
11:01 474.22 474.22 474.22 474.22 0.0K
11:02 474.02 474.02 474.02 474.02 0.0K
11:03 474.06 474.06 474.06 474.06 0.0K
11:04 474.05 474.05 474.05 474.05 0.0K
11:05 474.04 474.04 474.04 474.04 0.0K
11:06 473.96 473.96 473.96 473.96 0.0K
11:07 474.32 474.32 474.32 474.32 0.0K
11:08 474.31 474.31 474.31 474.31 0.0K
11:09 474.29 474.29 474.29 474.29 0.0K
11:10 474.36 474.36 474.36 474.36 0.0K
11:11 474.32 474.32 474.32 474.32 0.0K
11:12 474.45 474.45 474.45 474.45 0.0K
11:13 474.64 474.64 474.64 474.64 0.0K
11:14 474.81 474.81 474.81 474.81 0.0K
11:15 474.81 474.81 474.81 474.81 0.0K
11:16 474.70 474.70 474.70 474.70 0.0K
11:17 474.68 474.68 474.68 474.68 0.0K
11:18 474.84 474.84 474.84 474.84 0.0K
11:19 474.77 474.77 474.77 474.77 0.0K
11:20 474.72 474.72 474.72 474.72 0.0K
11:21 474.65 474.65 474.65 474.65 0.0K
11:22 474.80 474.80 474.80 474.80 0.0K
11:23 474.65 474.65 474.65 474.65 0.0K
11:24 474.73 474.73 474.73 474.73 0.0K
11:25 474.82 474.82 474.82 474.82 0.0K
11:26 474.73 474.73 474.73 474.73 0.0K
11:27 474.81 474.81 474.81 474.81 0.0K
11:28 474.79 474.79 474.79 474.79 0.0K
11:29 474.79 474.79 474.79 474.79 0.0K
11:30 474.79 474.79 474.79 474.79 0.0K
11:31 474.80 474.80 474.80 474.80 0.0K
11:32 474.79 474.79 474.79 474.79 0.0K
11:33 474.81 474.81 474.81 474.81 0.0K
11:34 474.77 474.77 474.77 474.77 0.0K
11:35 474.71 474.71 474.71 474.71 0.0K
11:36 474.74 474.74 474.74 474.74 0.0K
11:37 474.80 474.80 474.80 474.80 0.0K
11:38 474.79 474.79 474.79 474.79 0.0K
11:39 474.88 474.88 474.88 474.88 0.0K
11:40 475.00 475.00 475.00 475.00 0.0K
11:41 474.90 474.90 474.90 474.90 0.0K
11:42 474.96 474.96 474.96 474.96 0.0K
11:43 474.95 474.95 474.95 474.95 0.0K
11:44 475.05 475.05 475.05 475.05 0.0K
11:45 474.93 474.93 474.93 474.93 0.0K
11:46 474.83 474.83 474.83 474.83 0.0K
11:47 474.87 474.87 474.87 474.87 0.0K
11:48 474.92 474.92 474.92 474.92 0.0K
11:49 474.87 474.87 474.87 474.87 0.0K
11:50 474.80 474.80 474.80 474.80 0.0K
11:51 474.68 474.68 474.68 474.68 0.0K
11:52 474.69 474.69 474.69 474.69 0.0K
11:53 474.34 474.34 474.34 474.34 0.0K
11:54 474.44 474.44 474.44 474.44 0.0K
11:55 474.49 474.49 474.49 474.49 0.0K
11:56 474.65 474.65 474.65 474.65 0.0K
11:57 474.84 474.84 474.84 474.84 0.0K
11:58 474.69 474.69 474.69 474.69 0.0K
11:59 474.51 474.51 474.51 474.51 0.0K
12:00 474.65 474.65 474.65 474.65 0.0K
12:01 474.76 474.76 474.76 474.76 0.0K
12:02 474.66 474.66 474.66 474.66 0.0K
12:03 474.51 474.51 474.51 474.51 0.0K
12:04 474.52 474.52 474.52 474.52 0.0K
12:05 474.48 474.48 474.48 474.48 0.0K
12:06 474.50 474.50 474.50 474.50 0.0K
12:07 474.44 474.44 474.44 474.44 0.0K
12:08 474.38 474.38 474.38 474.38 0.0K
12:09 474.39 474.39 474.39 474.39 0.0K
12:10 474.38 474.38 474.38 474.38 0.0K
12:11 474.40 474.40 474.40 474.40 0.0K
12:12 474.51 474.51 474.51 474.51 0.0K
12:13 474.35 474.35 474.35 474.35 0.0K
12:14 474.32 474.32 474.32 474.32 0.0K
12:15 474.38 474.38 474.38 474.38 0.0K
12:16 474.33 474.33 474.33 474.33 0.0K
12:17 474.33 474.33 474.33 474.33 0.0K
12:18 474.51 474.51 474.51 474.51 0.0K
12:19 474.49 474.49 474.49 474.49 0.0K
12:20 474.34 474.34 474.34 474.34 0.0K
12:21 474.37 474.37 474.37 474.37 0.0K
12:22 474.36 474.36 474.36 474.36 0.0K
12:23 474.34 474.34 474.34 474.34 0.0K
12:24 474.38 474.38 474.38 474.38 0.0K
12:25 474.33 474.33 474.33 474.33 0.0K
12:26 474.30 474.30 474.30 474.30 0.0K
12:27 474.48 474.48 474.48 474.48 0.0K
12:28 474.39 474.39 474.39 474.39 0.0K
12:29 474.36 474.36 474.36 474.36 0.0K
12:30 474.45 474.45 474.45 474.45 0.0K
12:31 474.56 474.56 474.56 474.56 0.0K
12:32 474.50 474.50 474.50 474.50 0.0K
12:33 474.36 474.36 474.36 474.36 0.0K
12:34 474.35 474.35 474.35 474.35 0.0K
12:35 474.31 474.31 474.31 474.31 0.0K
12:36 474.31 474.31 474.31 474.31 0.0K
12:37 474.33 474.33 474.33 474.33 0.0K
12:38 474.38 474.38 474.38 474.38 0.0K
12:39 474.35 474.35 474.35 474.35 0.0K
12:40 474.31 474.31 474.31 474.31 0.0K
12:41 474.32 474.32 474.32 474.32 0.0K
12:42 474.13 474.13 474.13 474.13 0.0K
12:43 474.08 474.08 474.08 474.08 0.0K
12:44 474.14 474.14 474.14 474.14 0.0K
12:45 474.07 474.07 474.07 474.07 0.0K
12:46 474.06 474.06 474.06 474.06 0.0K
12:47 474.10 474.10 474.10 474.10 0.0K
12:48 474.05 474.05 474.05 474.05 0.0K
12:49 474.03 474.03 474.03 474.03 0.0K
12:50 474.07 474.07 474.07 474.07 0.0K
12:51 474.17 474.17 474.17 474.17 0.0K
12:52 474.19 474.19 474.19 474.19 0.0K
12:53 474.16 474.16 474.16 474.16 0.0K
12:54 474.25 474.25 474.25 474.25 0.0K
12:55 474.21 474.21 474.21 474.21 0.0K
12:56 474.19 474.19 474.19 474.19 0.0K
12:57 474.14 474.14 474.14 474.14 0.0K
12:58 474.08 474.08 474.08 474.08 0.0K
12:59 474.07 474.07 474.07 474.07 0.0K
13:00 473.88 473.88 473.88 473.88 0.0K
13:01 473.90 473.90 473.90 473.90 0.0K
13:02 473.77 473.77 473.77 473.77 0.0K
13:03 473.72 473.72 473.72 473.72 0.0K
13:04 473.69 473.69 473.69 473.69 0.0K
13:05 473.44 473.44 473.44 473.44 0.0K
13:06 473.46 473.46 473.46 473.46 0.0K
13:07 473.48 473.48 473.48 473.48 0.0K
13:08 473.55 473.55 473.55 473.55 0.0K
13:09 473.66 473.66 473.66 473.66 0.0K
13:10 473.60 473.60 473.60 473.60 0.0K
13:11 473.55 473.55 473.55 473.55 0.0K
13:12 473.63 473.63 473.63 473.63 0.0K
13:13 473.70 473.70 473.70 473.70 0.0K
13:14 473.42 473.42 473.42 473.42 0.0K
13:15 473.39 473.39 473.39 473.39 0.0K
13:16 473.42 473.42 473.42 473.42 0.0K
13:17 473.49 473.49 473.49 473.49 0.0K
13:18 473.38 473.38 473.38 473.38 0.0K
13:19 473.64 473.64 473.64 473.64 0.0K
13:20 473.67 473.67 473.67 473.67 0.0K
13:21 473.71 473.71 473.71 473.71 0.0K
13:22 473.81 473.81 473.81 473.81 0.0K
13:23 474.01 474.01 474.01 474.01 0.0K
13:24 474.03 474.03 474.03 474.03 0.0K
13:25 474.01 474.01 474.01 474.01 0.0K
13:26 474.08 474.08 474.08 474.08 0.0K
13:27 474.04 474.04 474.04 474.04 0.0K
13:28 474.02 474.02 474.02 474.02 0.0K
13:29 473.98 473.98 473.98 473.98 0.0K
13:30 474.02 474.02 474.02 474.02 0.0K
13:31 473.95 473.95 473.95 473.95 0.0K
13:32 473.99 473.99 473.99 473.99 0.0K
13:33 473.98 473.98 473.98 473.98 0.0K
13:34 474.10 474.10 474.10 474.10 0.0K
13:35 474.12 474.12 474.12 474.12 0.0K
13:36 474.17 474.17 474.17 474.17 0.0K
13:37 474.26 474.26 474.26 474.26 0.0K
13:38 474.22 474.22 474.22 474.22 0.0K
13:39 474.16 474.16 474.16 474.16 0.0K
13:40 474.18 474.18 474.18 474.18 0.0K
13:41 474.25 474.25 474.25 474.25 0.0K
13:42 474.39 474.39 474.39 474.39 0.0K
13:43 474.37 474.37 474.37 474.37 0.0K
13:44 474.32 474.32 474.32 474.32 0.0K
13:45 474.36 474.36 474.36 474.36 0.0K
13:46 474.39 474.39 474.39 474.39 0.0K
13:47 474.36 474.36 474.36 474.36 0.0K
13:48 474.44 474.44 474.44 474.44 0.0K
13:49 474.40 474.40 474.40 474.40 0.0K
13:50 474.43 474.43 474.43 474.43 0.0K
13:51 474.44 474.44 474.44 474.44 0.0K
13:52 474.49 474.49 474.49 474.49 0.0K
13:53 474.71 474.71 474.71 474.71 0.0K
13:54 474.73 474.73 474.73 474.73 0.0K
13:55 474.75 474.75 474.75 474.75 0.0K
13:56 474.84 474.84 474.84 474.84 0.0K
13:57 474.90 474.90 474.90 474.90 0.0K
13:58 475.05 475.05 475.05 475.05 0.0K
13:59 475.09 475.09 475.09 475.09 0.0K
14:00 475.03 475.03 475.03 475.03 0.0K
14:01 475.18 475.18 475.18 475.18 0.0K
14:02 475.15 475.15 475.15 475.15 0.0K
14:03 475.06 475.06 475.06 475.06 0.0K
14:04 475.05 475.05 475.05 475.05 0.0K
14:05 475.03 475.03 475.03 475.03 0.0K
14:06 475.12 475.12 475.12 475.12 0.0K
14:07 475.12 475.12 475.12 475.12 0.0K
14:08 475.22 475.22 475.22 475.22 0.0K
14:09 475.21 475.21 475.21 475.21 0.0K
14:10 475.31 475.31 475.31 475.31 0.0K
14:11 475.18 475.18 475.18 475.18 0.0K
14:12 475.27 475.27 475.27 475.27 0.0K
14:13 475.28 475.28 475.28 475.28 0.0K
14:14 475.25 475.25 475.25 475.25 0.0K
14:15 475.36 475.36 475.36 475.36 0.0K
14:16 475.44 475.44 475.44 475.44 0.0K
14:17 475.48 475.48 475.48 475.48 0.0K
14:18 475.42 475.42 475.42 475.42 0.0K
14:19 475.32 475.32 475.32 475.32 0.0K
14:20 475.26 475.26 475.26 475.26 0.0K
14:21 475.29 475.29 475.29 475.29 0.0K
14:22 475.27 475.27 475.27 475.27 0.0K
14:23 475.19 475.19 475.19 475.19 0.0K
14:24 475.20 475.20 475.20 475.20 0.0K
14:25 475.33 475.33 475.33 475.33 0.0K
14:26 475.29 475.29 475.29 475.29 0.0K
14:27 475.50 475.50 475.50 475.50 0.0K
14:28 475.48 475.48 475.48 475.48 0.0K
14:29 475.61 475.61 475.61 475.61 0.0K
14:30 475.64 475.64 475.64 475.64 0.0K
14:31 475.49 475.49 475.49 475.49 0.0K
14:32 475.51 475.51 475.51 475.51 0.0K
14:33 475.67 475.67 475.67 475.67 0.0K
14:34 475.68 475.68 475.68 475.68 0.0K
14:35 475.59 475.59 475.59 475.59 0.0K
14:36 475.49 475.49 475.49 475.49 0.0K
14:37 475.54 475.54 475.54 475.54 0.0K
14:38 475.51 475.51 475.51 475.51 0.0K
14:39 475.52 475.52 475.52 475.52 0.0K
14:40 475.57 475.57 475.57 475.57 0.0K
14:41 475.68 475.68 475.68 475.68 0.0K
14:42 475.70 475.70 475.70 475.70 0.0K
14:43 475.83 475.83 475.83 475.83 0.0K
14:44 475.74 475.74 475.74 475.74 0.0K
14:45 475.61 475.61 475.61 475.61 0.0K
14:46 475.56 475.56 475.56 475.56 0.0K
14:47 475.46 475.46 475.46 475.46 0.0K
14:48 475.43 475.43 475.43 475.43 0.0K
14:49 475.38 475.38 475.38 475.38 0.0K
14:50 475.74 475.74 475.74 475.74 0.0K
14:51 475.57 475.57 475.57 475.57 0.0K
14:52 475.53 475.53 475.53 475.53 0.0K
14:53 475.50 475.50 475.50 475.50 0.0K
14:54 475.78 475.78 475.78 475.78 0.0K
14:55 475.77 475.77 475.77 475.77 0.0K
14:56 475.73 475.73 475.73 475.73 0.0K
14:57 475.84 475.84 475.84 475.84 0.0K
14:58 475.78 475.78 475.78 475.78 0.0K
14:59 475.64 475.64 475.64 475.64 0.0K
15:00 475.59 475.59 475.59 475.59 0.0K
15:01 475.73 475.73 475.73 475.73 0.0K
15:02 475.85 475.85 475.85 475.85 0.0K
15:03 475.89 475.89 475.89 475.89 0.0K
15:04 475.86 475.86 475.86 475.86 0.0K
15:05 475.93 475.93 475.93 475.93 0.0K
15:06 475.93 475.93 475.93 475.93 0.0K
15:07 475.94 475.94 475.94 475.94 0.0K
15:08 476.05 476.05 476.05 476.05 0.0K
15:09 476.23 476.23 476.23 476.23 0.0K
15:10 476.20 476.20 476.20 476.20 0.0K
15:11 476.22 476.22 476.22 476.22 0.0K
15:12 476.19 476.19 476.19 476.19 0.0K
15:13 476.27 476.27 476.27 476.27 0.0K
15:14 476.40 476.40 476.40 476.40 0.0K
15:15 476.21 476.21 476.21 476.21 0.0K
15:16 476.42 476.42 476.42 476.42 0.0K
15:17 476.46 476.46 476.46 476.46 0.0K
15:18 476.47 476.47 476.47 476.47 0.0K
15:19 476.57 476.57 476.57 476.57 0.0K
15:20 476.47 476.47 476.47 476.47 0.0K
15:21 476.49 476.49 476.49 476.49 0.0K
15:22 476.67 476.67 476.67 476.67 0.0K
15:23 476.69 476.69 476.69 476.69 0.0K
15:24 476.67 476.67 476.67 476.67 0.0K
15:25 476.92 476.92 476.92 476.92 0.0K
15:26 477.03 477.03 477.03 477.03 0.0K
15:27 477.00 477.00 477.00 477.00 0.0K
15:28 477.00 477.00 477.00 477.00 0.0K
15:29 477.00 477.00 477.00 477.00 0.0K
15:30 476.60 476.60 476.60 476.60 0.0K
15:31 476.67 476.67 476.67 476.67 0.0K
15:32 476.82 476.82 476.82 476.82 0.0K
15:33 476.65 476.65 476.65 476.65 0.0K
15:34 476.72 476.72 476.72 476.72 0.0K
15:35 476.60 476.60 476.60 476.60 0.0K
15:36 477.10 477.10 477.10 477.10 0.0K
15:37 477.54 477.54 477.54 477.54 0.0K
15:38 477.59 477.59 477.59 477.59 0.0K
15:39 477.57 477.57 477.57 477.57 0.0K
15:40 478.00 478.00 478.00 478.00 0.0K
15:41 477.93 477.93 477.93 477.93 0.0K
15:42 477.93 477.93 477.93 477.93 0.0K
15:43 477.96 477.96 477.96 477.96 0.0K
15:44 477.93 477.93 477.93 477.93 0.0K
15:45 477.80 477.80 477.80 477.80 0.0K
15:46 477.80 477.80 477.80 477.80 0.0K
15:47 477.58 477.58 477.58 477.58 0.0K
15:48 477.26 477.26 477.26 477.26 0.0K
15:49 477.13 477.13 477.13 477.13 0.0K
15:50 477.11 477.11 477.11 477.11 0.0K
15:51 477.02 477.02 477.02 477.02 0.0K
15:52 476.75 476.75 476.75 476.75 0.0K
15:53 476.71 476.71 476.71 476.71 0.0K
15:54 476.88 476.88 476.88 476.88 0.0K
15:55 476.74 476.74 476.74 476.74 0.0K
15:56 476.74 476.74 476.74 476.74 0.0K
15:57 476.86 476.86 476.86 476.86 0.0K
15:58 476.82 476.82 476.82 476.82 0.0K
15:59 476.76 476.76 476.76 476.76 0.0K
16:00 477.10 477.10 477.10 477.10 0.0K
16:01 477.11 477.11 477.11 477.11 0.0K
16:02 477.19 477.19 477.19 477.19 0.0K
16:03 476.98 476.98 476.98 476.98 0.0K
16:04 476.80 476.80 476.80 476.80 0.0K
16:05 477.46 477.46 477.46 477.46 0.0K
16:06 477.40 477.40 477.40 477.40 0.0K
16:07 477.57 477.57 477.57 477.57 0.0K
16:08 477.83 477.83 477.83 477.83 0.0K
16:09 477.83 477.83 477.83 477.83 0.0K
16:10 477.86 477.86 477.86 477.86 0.0K
16:11 477.81 477.81 477.81 477.81 0.0K
16:12 477.36 477.36 477.36 477.36 0.0K
16:13 477.30 477.30 477.30 477.30 0.0K
16:14 477.38 477.38 477.38 477.38 0.0K
16:15 477.35 477.35 477.35 477.35 0.0K
16:16 477.33 477.33 477.33 477.33 0.0K
16:17 477.37 477.37 477.37 477.37 0.0K
16:18 477.09 477.09 477.09 477.09 0.0K
16:19 477.15 477.15 477.15 477.15 0.0K
16:20 477.00 477.00 477.00 477.00 0.0K
16:21 476.91 476.91 476.91 476.91 0.0K
16:22 477.10 477.10 477.10 477.10 0.0K
16:23 477.18 477.18 477.18 477.18 0.0K
16:24 477.23 477.23 477.23 477.23 0.0K
16:25 477.36 477.36 477.36 477.36 0.0K
16:26 477.12 477.12 477.12 477.12 0.0K
16:27 477.14 477.14 477.14 477.14 0.0K
16:28 477.16 477.16 477.16 477.16 0.0K
16:29 477.20 477.20 477.20 477.20 0.0K
16:30 477.02 477.02 477.02 477.02 0.0K
16:31 477.11 477.11 477.11 477.11 0.0K
16:32 477.09 477.09 477.09 477.09 0.0K
16:33 477.04 477.04 477.04 477.04 0.0K
16:34 477.45 477.45 477.45 477.45 0.0K
16:35 477.50 477.50 477.50 477.50 0.0K
16:36 477.59 477.59 477.59 477.59 0.0K
16:37 477.74 477.74 477.74 477.74 0.0K
16:38 477.63 477.63 477.63 477.63 0.0K
16:39 477.52 477.52 477.52 477.52 0.0K
16:40 477.77 477.77 477.77 477.77 0.0K
16:41 477.87 477.87 477.87 477.87 0.0K
16:42 477.96 477.96 477.96 477.96 0.0K
16:43 478.01 478.01 478.01 478.01 0.0K
16:44 477.87 477.87 477.87 477.87 0.0K
16:45 477.70 477.70 477.70 477.70 0.0K
16:46 477.74 477.74 477.74 477.74 0.0K
16:47 477.86 477.86 477.86 477.86 0.0K
16:48 477.86 477.86 477.86 477.86 0.0K
16:49 478.06 478.06 478.06 478.06 0.0K
16:50 477.83 477.83 477.83 477.83 0.0K
16:51 477.49 477.49 477.49 477.49 0.0K
16:52 477.87 477.87 477.87 477.87 0.0K
16:53 477.72 477.72 477.72 477.72 0.0K
16:54 477.46 477.46 477.46 477.46 0.0K
16:55 477.55 477.55 477.55 477.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据