OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
386.55
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 535.03 535.03 535.03 535.03 0.0K
09:01 533.09 533.09 533.09 533.09 0.0K
09:02 532.65 532.65 532.65 532.65 0.0K
09:03 532.85 532.85 532.85 532.85 0.0K
09:04 532.62 532.62 532.62 532.62 0.0K
09:05 532.91 532.91 532.91 532.91 0.0K
09:06 533.24 533.24 533.24 533.24 0.0K
09:07 533.21 533.21 533.21 533.21 0.0K
09:08 533.03 533.03 533.03 533.03 0.0K
09:09 533.16 533.16 533.16 533.16 0.0K
09:10 532.83 532.83 532.83 532.83 0.0K
09:11 532.57 532.57 532.57 532.57 0.0K
09:12 531.89 531.89 531.89 531.89 0.0K
09:13 532.09 532.09 532.09 532.09 0.0K
09:14 531.92 531.92 531.92 531.92 0.0K
09:15 531.45 531.45 531.45 531.45 0.0K
09:16 531.46 531.46 531.46 531.46 0.0K
09:17 531.23 531.23 531.23 531.23 0.0K
09:18 531.08 531.08 531.08 531.08 0.0K
09:19 531.18 531.18 531.18 531.18 0.0K
09:20 530.81 530.81 530.81 530.81 0.0K
09:21 530.86 530.86 530.86 530.86 0.0K
09:22 530.90 530.90 530.90 530.90 0.0K
09:23 530.69 530.69 530.69 530.69 0.0K
09:24 530.60 530.60 530.60 530.60 0.0K
09:25 530.63 530.63 530.63 530.63 0.0K
09:26 530.57 530.57 530.57 530.57 0.0K
09:27 530.47 530.47 530.47 530.47 0.0K
09:28 529.79 529.79 529.79 529.79 0.0K
09:29 529.90 529.90 529.90 529.90 0.0K
09:30 530.38 530.38 530.38 530.38 0.0K
09:31 530.38 530.38 530.38 530.38 0.0K
09:32 530.12 530.12 530.12 530.12 0.0K
09:33 530.09 530.09 530.09 530.09 0.0K
09:34 530.28 530.28 530.28 530.28 0.0K
09:35 530.43 530.43 530.43 530.43 0.0K
09:36 530.34 530.34 530.34 530.34 0.0K
09:37 530.53 530.53 530.53 530.53 0.0K
09:38 530.62 530.62 530.62 530.62 0.0K
09:39 530.67 530.67 530.67 530.67 0.0K
09:40 530.99 530.99 530.99 530.99 0.0K
09:41 530.95 530.95 530.95 530.95 0.0K
09:42 531.00 531.00 531.00 531.00 0.0K
09:43 531.23 531.23 531.23 531.23 0.0K
09:44 531.23 531.23 531.23 531.23 0.0K
09:45 531.22 531.22 531.22 531.22 0.0K
09:46 531.24 531.24 531.24 531.24 0.0K
09:47 531.20 531.20 531.20 531.20 0.0K
09:48 531.28 531.28 531.28 531.28 0.0K
09:49 531.32 531.32 531.32 531.32 0.0K
09:50 531.25 531.25 531.25 531.25 0.0K
09:51 531.38 531.38 531.38 531.38 0.0K
09:52 531.34 531.34 531.34 531.34 0.0K
09:53 530.92 530.92 530.92 530.92 0.0K
09:54 530.86 530.86 530.86 530.86 0.0K
09:55 530.85 530.85 530.85 530.85 0.0K
09:56 530.80 530.80 530.80 530.80 0.0K
09:57 530.85 530.85 530.85 530.85 0.0K
09:58 530.91 530.91 530.91 530.91 0.0K
09:59 530.89 530.89 530.89 530.89 0.0K
10:00 530.89 530.89 530.89 530.89 0.0K
10:01 530.88 530.88 530.88 530.88 0.0K
10:02 530.99 530.99 530.99 530.99 0.0K
10:03 531.09 531.09 531.09 531.09 0.0K
10:04 531.13 531.13 531.13 531.13 0.0K
10:05 531.27 531.27 531.27 531.27 0.0K
10:06 531.10 531.10 531.10 531.10 0.0K
10:07 530.99 530.99 530.99 530.99 0.0K
10:08 530.94 530.94 530.94 530.94 0.0K
10:09 530.92 530.92 530.92 530.92 0.0K
10:10 530.66 530.66 530.66 530.66 0.0K
10:11 530.37 530.37 530.37 530.37 0.0K
10:12 530.38 530.38 530.38 530.38 0.0K
10:13 530.41 530.41 530.41 530.41 0.0K
10:14 530.43 530.43 530.43 530.43 0.0K
10:15 530.24 530.24 530.24 530.24 0.0K
10:16 530.25 530.25 530.25 530.25 0.0K
10:17 530.35 530.35 530.35 530.35 0.0K
10:18 530.45 530.45 530.45 530.45 0.0K
10:19 530.35 530.35 530.35 530.35 0.0K
10:20 530.30 530.30 530.30 530.30 0.0K
10:21 530.18 530.18 530.18 530.18 0.0K
10:22 530.19 530.19 530.19 530.19 0.0K
10:23 530.12 530.12 530.12 530.12 0.0K
10:24 530.22 530.22 530.22 530.22 0.0K
10:25 530.06 530.06 530.06 530.06 0.0K
10:26 530.06 530.06 530.06 530.06 0.0K
10:27 529.96 529.96 529.96 529.96 0.0K
10:28 529.95 529.95 529.95 529.95 0.0K
10:29 529.85 529.85 529.85 529.85 0.0K
10:30 529.60 529.60 529.60 529.60 0.0K
10:31 529.52 529.52 529.52 529.52 0.0K
10:32 529.08 529.08 529.08 529.08 0.0K
10:33 529.20 529.20 529.20 529.20 0.0K
10:34 529.09 529.09 529.09 529.09 0.0K
10:35 529.02 529.02 529.02 529.02 0.0K
10:36 529.24 529.24 529.24 529.24 0.0K
10:37 529.24 529.24 529.24 529.24 0.0K
10:38 529.37 529.37 529.37 529.37 0.0K
10:39 529.23 529.23 529.23 529.23 0.0K
10:40 528.75 528.75 528.75 528.75 0.0K
10:41 528.80 528.80 528.80 528.80 0.0K
10:42 528.63 528.63 528.63 528.63 0.0K
10:43 528.56 528.56 528.56 528.56 0.0K
10:44 528.61 528.61 528.61 528.61 0.0K
10:45 528.29 528.29 528.29 528.29 0.0K
10:46 528.52 528.52 528.52 528.52 0.0K
10:47 528.59 528.59 528.59 528.59 0.0K
10:48 528.56 528.56 528.56 528.56 0.0K
10:49 528.70 528.70 528.70 528.70 0.0K
10:50 528.92 528.92 528.92 528.92 0.0K
10:51 528.84 528.84 528.84 528.84 0.0K
10:52 529.02 529.02 529.02 529.02 0.0K
10:53 528.82 528.82 528.82 528.82 0.0K
10:54 528.90 528.90 528.90 528.90 0.0K
10:55 529.03 529.03 529.03 529.03 0.0K
10:56 529.00 529.00 529.00 529.00 0.0K
10:57 528.87 528.87 528.87 528.87 0.0K
10:58 528.69 528.69 528.69 528.69 0.0K
10:59 528.73 528.73 528.73 528.73 0.0K
11:00 528.65 528.65 528.65 528.65 0.0K
11:01 528.58 528.58 528.58 528.58 0.0K
11:02 528.36 528.36 528.36 528.36 0.0K
11:03 528.30 528.30 528.30 528.30 0.0K
11:04 528.33 528.33 528.33 528.33 0.0K
11:05 528.34 528.34 528.34 528.34 0.0K
11:06 528.13 528.13 528.13 528.13 0.0K
11:07 528.08 528.08 528.08 528.08 0.0K
11:08 528.02 528.02 528.02 528.02 0.0K
11:09 527.86 527.86 527.86 527.86 0.0K
11:10 527.65 527.65 527.65 527.65 0.0K
11:11 527.79 527.79 527.79 527.79 0.0K
11:12 527.51 527.51 527.51 527.51 0.0K
11:13 527.68 527.68 527.68 527.68 0.0K
11:14 527.60 527.60 527.60 527.60 0.0K
11:15 527.56 527.56 527.56 527.56 0.0K
11:16 527.70 527.70 527.70 527.70 0.0K
11:17 527.60 527.60 527.60 527.60 0.0K
11:18 527.71 527.71 527.71 527.71 0.0K
11:19 527.72 527.72 527.72 527.72 0.0K
11:20 527.76 527.76 527.76 527.76 0.0K
11:21 528.06 528.06 528.06 528.06 0.0K
11:22 527.91 527.91 527.91 527.91 0.0K
11:23 527.89 527.89 527.89 527.89 0.0K
11:24 527.66 527.66 527.66 527.66 0.0K
11:25 527.92 527.92 527.92 527.92 0.0K
11:26 527.72 527.72 527.72 527.72 0.0K
11:27 527.70 527.70 527.70 527.70 0.0K
11:28 527.63 527.63 527.63 527.63 0.0K
11:29 527.49 527.49 527.49 527.49 0.0K
11:30 527.45 527.45 527.45 527.45 0.0K
11:31 526.95 526.95 526.95 526.95 0.0K
11:32 526.99 526.99 526.99 526.99 0.0K
11:33 526.95 526.95 526.95 526.95 0.0K
11:34 526.90 526.90 526.90 526.90 0.0K
11:35 527.17 527.17 527.17 527.17 0.0K
11:36 527.18 527.18 527.18 527.18 0.0K
11:37 527.18 527.18 527.18 527.18 0.0K
11:38 527.13 527.13 527.13 527.13 0.0K
11:39 527.25 527.25 527.25 527.25 0.0K
11:40 527.15 527.15 527.15 527.15 0.0K
11:41 527.24 527.24 527.24 527.24 0.0K
11:42 527.13 527.13 527.13 527.13 0.0K
11:43 527.20 527.20 527.20 527.20 0.0K
11:44 527.41 527.41 527.41 527.41 0.0K
11:45 527.45 527.45 527.45 527.45 0.0K
11:46 527.41 527.41 527.41 527.41 0.0K
11:47 527.40 527.40 527.40 527.40 0.0K
11:48 527.28 527.28 527.28 527.28 0.0K
11:49 527.31 527.31 527.31 527.31 0.0K
11:50 527.25 527.25 527.25 527.25 0.0K
11:51 527.47 527.47 527.47 527.47 0.0K
11:52 527.38 527.38 527.38 527.38 0.0K
11:53 527.54 527.54 527.54 527.54 0.0K
11:54 527.58 527.58 527.58 527.58 0.0K
11:55 527.69 527.69 527.69 527.69 0.0K
11:56 527.67 527.67 527.67 527.67 0.0K
11:57 527.75 527.75 527.75 527.75 0.0K
11:58 527.77 527.77 527.77 527.77 0.0K
11:59 527.65 527.65 527.65 527.65 0.0K
12:00 527.55 527.55 527.55 527.55 0.0K
12:01 527.53 527.53 527.53 527.53 0.0K
12:02 527.66 527.66 527.66 527.66 0.0K
12:03 527.85 527.85 527.85 527.85 0.0K
12:04 527.84 527.84 527.84 527.84 0.0K
12:05 528.09 528.09 528.09 528.09 0.0K
12:06 527.99 527.99 527.99 527.99 0.0K
12:07 528.04 528.04 528.04 528.04 0.0K
12:08 528.21 528.21 528.21 528.21 0.0K
12:09 528.12 528.12 528.12 528.12 0.0K
12:10 527.94 527.94 527.94 527.94 0.0K
12:11 527.87 527.87 527.87 527.87 0.0K
12:12 527.88 527.88 527.88 527.88 0.0K
12:13 527.89 527.89 527.89 527.89 0.0K
12:14 527.73 527.73 527.73 527.73 0.0K
12:15 527.86 527.86 527.86 527.86 0.0K
12:16 527.90 527.90 527.90 527.90 0.0K
12:17 527.85 527.85 527.85 527.85 0.0K
12:18 527.89 527.89 527.89 527.89 0.0K
12:19 528.47 528.47 528.47 528.47 0.0K
12:20 528.46 528.46 528.46 528.46 0.0K
12:21 528.47 528.47 528.47 528.47 0.0K
12:22 528.30 528.30 528.30 528.30 0.0K
12:23 528.22 528.22 528.22 528.22 0.0K
12:24 528.43 528.43 528.43 528.43 0.0K
12:25 528.45 528.45 528.45 528.45 0.0K
12:26 528.71 528.71 528.71 528.71 0.0K
12:27 528.93 528.93 528.93 528.93 0.0K
12:28 529.08 529.08 529.08 529.08 0.0K
12:29 529.36 529.36 529.36 529.36 0.0K
12:30 529.66 529.66 529.66 529.66 0.0K
12:31 529.88 529.88 529.88 529.88 0.0K
12:32 530.46 530.46 530.46 530.46 0.0K
12:33 530.72 530.72 530.72 530.72 0.0K
12:34 530.59 530.59 530.59 530.59 0.0K
12:35 530.74 530.74 530.74 530.74 0.0K
12:36 530.90 530.90 530.90 530.90 0.0K
12:37 531.15 531.15 531.15 531.15 0.0K
12:38 531.19 531.19 531.19 531.19 0.0K
12:39 531.16 531.16 531.16 531.16 0.0K
12:40 531.20 531.20 531.20 531.20 0.0K
12:41 531.06 531.06 531.06 531.06 0.0K
12:42 531.08 531.08 531.08 531.08 0.0K
12:43 531.07 531.07 531.07 531.07 0.0K
12:44 531.20 531.20 531.20 531.20 0.0K
12:45 531.22 531.22 531.22 531.22 0.0K
12:46 531.41 531.41 531.41 531.41 0.0K
12:47 531.26 531.26 531.26 531.26 0.0K
12:48 531.26 531.26 531.26 531.26 0.0K
12:49 531.27 531.27 531.27 531.27 0.0K
12:50 531.23 531.23 531.23 531.23 0.0K
12:51 531.34 531.34 531.34 531.34 0.0K
12:52 531.28 531.28 531.28 531.28 0.0K
12:53 531.36 531.36 531.36 531.36 0.0K
12:54 531.40 531.40 531.40 531.40 0.0K
12:55 531.37 531.37 531.37 531.37 0.0K
12:56 531.45 531.45 531.45 531.45 0.0K
12:57 531.47 531.47 531.47 531.47 0.0K
12:58 531.26 531.26 531.26 531.26 0.0K
12:59 531.21 531.21 531.21 531.21 0.0K
13:00 531.38 531.38 531.38 531.38 0.0K
13:01 531.37 531.37 531.37 531.37 0.0K
13:02 531.34 531.34 531.34 531.34 0.0K
13:03 531.19 531.19 531.19 531.19 0.0K
13:04 531.28 531.28 531.28 531.28 0.0K
13:05 531.25 531.25 531.25 531.25 0.0K
13:06 531.32 531.32 531.32 531.32 0.0K
13:07 531.38 531.38 531.38 531.38 0.0K
13:08 531.49 531.49 531.49 531.49 0.0K
13:09 531.42 531.42 531.42 531.42 0.0K
13:10 531.60 531.60 531.60 531.60 0.0K
13:11 531.55 531.55 531.55 531.55 0.0K
13:12 531.59 531.59 531.59 531.59 0.0K
13:13 531.66 531.66 531.66 531.66 0.0K
13:14 531.66 531.66 531.66 531.66 0.0K
13:15 531.70 531.70 531.70 531.70 0.0K
13:16 531.68 531.68 531.68 531.68 0.0K
13:17 531.64 531.64 531.64 531.64 0.0K
13:18 531.91 531.91 531.91 531.91 0.0K
13:19 531.96 531.96 531.96 531.96 0.0K
13:20 531.93 531.93 531.93 531.93 0.0K
13:21 531.88 531.88 531.88 531.88 0.0K
13:22 531.91 531.91 531.91 531.91 0.0K
13:23 531.96 531.96 531.96 531.96 0.0K
13:24 531.98 531.98 531.98 531.98 0.0K
13:25 532.09 532.09 532.09 532.09 0.0K
13:26 531.75 531.75 531.75 531.75 0.0K
13:27 531.59 531.59 531.59 531.59 0.0K
13:28 531.57 531.57 531.57 531.57 0.0K
13:29 531.47 531.47 531.47 531.47 0.0K
13:30 531.55 531.55 531.55 531.55 0.0K
13:31 531.69 531.69 531.69 531.69 0.0K
13:32 531.54 531.54 531.54 531.54 0.0K
13:33 531.27 531.27 531.27 531.27 0.0K
13:34 531.15 531.15 531.15 531.15 0.0K
13:35 531.07 531.07 531.07 531.07 0.0K
13:36 530.90 530.90 530.90 530.90 0.0K
13:37 530.90 530.90 530.90 530.90 0.0K
13:38 530.94 530.94 530.94 530.94 0.0K
13:39 530.73 530.73 530.73 530.73 0.0K
13:40 530.53 530.53 530.53 530.53 0.0K
13:41 530.56 530.56 530.56 530.56 0.0K
13:42 530.31 530.31 530.31 530.31 0.0K
13:43 530.14 530.14 530.14 530.14 0.0K
13:44 530.25 530.25 530.25 530.25 0.0K
13:45 530.25 530.25 530.25 530.25 0.0K
13:46 530.07 530.07 530.07 530.07 0.0K
13:47 530.04 530.04 530.04 530.04 0.0K
13:48 530.26 530.26 530.26 530.26 0.0K
13:49 530.04 530.04 530.04 530.04 0.0K
13:50 530.01 530.01 530.01 530.01 0.0K
13:51 530.25 530.25 530.25 530.25 0.0K
13:52 530.24 530.24 530.24 530.24 0.0K
13:53 530.25 530.25 530.25 530.25 0.0K
13:54 530.26 530.26 530.26 530.26 0.0K
13:55 530.41 530.41 530.41 530.41 0.0K
13:56 530.28 530.28 530.28 530.28 0.0K
13:57 530.32 530.32 530.32 530.32 0.0K
13:58 530.46 530.46 530.46 530.46 0.0K
13:59 530.39 530.39 530.39 530.39 0.0K
14:00 530.40 530.40 530.40 530.40 0.0K
14:01 530.48 530.48 530.48 530.48 0.0K
14:02 530.40 530.40 530.40 530.40 0.0K
14:03 530.32 530.32 530.32 530.32 0.0K
14:04 530.22 530.22 530.22 530.22 0.0K
14:05 530.28 530.28 530.28 530.28 0.0K
14:06 530.34 530.34 530.34 530.34 0.0K
14:07 530.35 530.35 530.35 530.35 0.0K
14:08 530.42 530.42 530.42 530.42 0.0K
14:09 530.35 530.35 530.35 530.35 0.0K
14:10 530.24 530.24 530.24 530.24 0.0K
14:11 530.22 530.22 530.22 530.22 0.0K
14:12 530.29 530.29 530.29 530.29 0.0K
14:13 530.23 530.23 530.23 530.23 0.0K
14:14 530.31 530.31 530.31 530.31 0.0K
14:15 530.35 530.35 530.35 530.35 0.0K
14:16 530.43 530.43 530.43 530.43 0.0K
14:17 530.23 530.23 530.23 530.23 0.0K
14:18 530.06 530.06 530.06 530.06 0.0K
14:19 530.06 530.06 530.06 530.06 0.0K
14:20 530.13 530.13 530.13 530.13 0.0K
14:21 530.15 530.15 530.15 530.15 0.0K
14:22 530.05 530.05 530.05 530.05 0.0K
14:23 530.13 530.13 530.13 530.13 0.0K
14:24 530.27 530.27 530.27 530.27 0.0K
14:25 530.59 530.59 530.59 530.59 0.0K
14:26 530.63 530.63 530.63 530.63 0.0K
14:27 530.51 530.51 530.51 530.51 0.0K
14:28 530.48 530.48 530.48 530.48 0.0K
14:29 530.48 530.48 530.48 530.48 0.0K
14:30 530.64 530.64 530.64 530.64 0.0K
14:31 530.62 530.62 530.62 530.62 0.0K
14:32 530.53 530.53 530.53 530.53 0.0K
14:33 530.83 530.83 530.83 530.83 0.0K
14:34 530.88 530.88 530.88 530.88 0.0K
14:35 530.94 530.94 530.94 530.94 0.0K
14:36 530.93 530.93 530.93 530.93 0.0K
14:37 530.94 530.94 530.94 530.94 0.0K
14:38 530.92 530.92 530.92 530.92 0.0K
14:39 530.97 530.97 530.97 530.97 0.0K
14:40 530.91 530.91 530.91 530.91 0.0K
14:41 530.80 530.80 530.80 530.80 0.0K
14:42 530.99 530.99 530.99 530.99 0.0K
14:43 530.88 530.88 530.88 530.88 0.0K
14:44 530.95 530.95 530.95 530.95 0.0K
14:45 531.02 531.02 531.02 531.02 0.0K
14:46 530.99 530.99 530.99 530.99 0.0K
14:47 530.96 530.96 530.96 530.96 0.0K
14:48 531.72 531.72 531.72 531.72 0.0K
14:49 531.74 531.74 531.74 531.74 0.0K
14:50 531.48 531.48 531.48 531.48 0.0K
14:51 531.52 531.52 531.52 531.52 0.0K
14:52 531.27 531.27 531.27 531.27 0.0K
14:53 531.12 531.12 531.12 531.12 0.0K
14:54 531.30 531.30 531.30 531.30 0.0K
14:55 531.20 531.20 531.20 531.20 0.0K
14:56 531.45 531.45 531.45 531.45 0.0K
14:57 531.32 531.32 531.32 531.32 0.0K
14:58 531.96 531.96 531.96 531.96 0.0K
14:59 531.96 531.96 531.96 531.96 0.0K
15:00 532.08 532.08 532.08 532.08 0.0K
15:01 532.07 532.07 532.07 532.07 0.0K
15:02 532.24 532.24 532.24 532.24 0.0K
15:03 532.27 532.27 532.27 532.27 0.0K
15:04 532.28 532.28 532.28 532.28 0.0K
15:05 532.38 532.38 532.38 532.38 0.0K
15:06 532.54 532.54 532.54 532.54 0.0K
15:07 532.53 532.53 532.53 532.53 0.0K
15:08 532.58 532.58 532.58 532.58 0.0K
15:09 532.61 532.61 532.61 532.61 0.0K
15:10 532.63 532.63 532.63 532.63 0.0K
15:11 532.73 532.73 532.73 532.73 0.0K
15:12 532.52 532.52 532.52 532.52 0.0K
15:13 532.51 532.51 532.51 532.51 0.0K
15:14 532.63 532.63 532.63 532.63 0.0K
15:15 532.52 532.52 532.52 532.52 0.0K
15:16 532.83 532.83 532.83 532.83 0.0K
15:17 532.69 532.69 532.69 532.69 0.0K
15:18 532.56 532.56 532.56 532.56 0.0K
15:19 531.73 531.73 531.73 531.73 0.0K
15:20 531.88 531.88 531.88 531.88 0.0K
15:21 531.91 531.91 531.91 531.91 0.0K
15:22 531.90 531.90 531.90 531.90 0.0K
15:23 532.00 532.00 532.00 532.00 0.0K
15:24 532.09 532.09 532.09 532.09 0.0K
15:25 532.10 532.10 532.10 532.10 0.0K
15:26 532.08 532.08 532.08 532.08 0.0K
15:27 532.14 532.14 532.14 532.14 0.0K
15:28 532.66 532.66 532.66 532.66 0.0K
15:29 532.57 532.57 532.57 532.57 0.0K
15:30 532.69 532.69 532.69 532.69 0.0K
15:31 531.93 531.93 531.93 531.93 0.0K
15:32 532.08 532.08 532.08 532.08 0.0K
15:33 532.15 532.15 532.15 532.15 0.0K
15:34 531.81 531.81 531.81 531.81 0.0K
15:35 531.81 531.81 531.81 531.81 0.0K
15:36 531.87 531.87 531.87 531.87 0.0K
15:37 531.77 531.77 531.77 531.77 0.0K
15:38 531.72 531.72 531.72 531.72 0.0K
15:39 531.74 531.74 531.74 531.74 0.0K
15:40 531.69 531.69 531.69 531.69 0.0K
15:41 531.59 531.59 531.59 531.59 0.0K
15:42 531.57 531.57 531.57 531.57 0.0K
15:43 531.26 531.26 531.26 531.26 0.0K
15:44 531.58 531.58 531.58 531.58 0.0K
15:45 531.36 531.36 531.36 531.36 0.0K
15:46 531.57 531.57 531.57 531.57 0.0K
15:47 531.77 531.77 531.77 531.77 0.0K
15:48 531.89 531.89 531.89 531.89 0.0K
15:49 531.89 531.89 531.89 531.89 0.0K
15:50 531.96 531.96 531.96 531.96 0.0K
15:51 531.94 531.94 531.94 531.94 0.0K
15:52 532.00 532.00 532.00 532.00 0.0K
15:53 532.02 532.02 532.02 532.02 0.0K
15:54 531.94 531.94 531.94 531.94 0.0K
15:55 531.96 531.96 531.96 531.96 0.0K
15:56 532.14 532.14 532.14 532.14 0.0K
15:57 531.97 531.97 531.97 531.97 0.0K
15:58 532.23 532.23 532.23 532.23 0.0K
15:59 532.37 532.37 532.37 532.37 0.0K
16:00 532.45 532.45 532.45 532.45 0.0K
16:01 532.50 532.50 532.50 532.50 0.0K
16:02 532.47 532.47 532.47 532.47 0.0K
16:03 532.48 532.48 532.48 532.48 0.0K
16:04 532.46 532.46 532.46 532.46 0.0K
16:05 532.48 532.48 532.48 532.48 0.0K
16:06 532.84 532.84 532.84 532.84 0.0K
16:07 532.86 532.86 532.86 532.86 0.0K
16:08 532.78 532.78 532.78 532.78 0.0K
16:09 532.81 532.81 532.81 532.81 0.0K
16:10 532.85 532.85 532.85 532.85 0.0K
16:11 532.98 532.98 532.98 532.98 0.0K
16:12 533.05 533.05 533.05 533.05 0.0K
16:13 532.85 532.85 532.85 532.85 0.0K
16:14 532.79 532.79 532.79 532.79 0.0K
16:15 532.73 532.73 532.73 532.73 0.0K
16:16 532.50 532.50 532.50 532.50 0.0K
16:17 532.39 532.39 532.39 532.39 0.0K
16:18 532.38 532.38 532.38 532.38 0.0K
16:19 532.41 532.41 532.41 532.41 0.0K
16:20 532.19 532.19 532.19 532.19 0.0K
16:21 532.29 532.29 532.29 532.29 0.0K
16:22 532.20 532.20 532.20 532.20 0.0K
16:23 532.08 532.08 532.08 532.08 0.0K
16:24 532.25 532.25 532.25 532.25 0.0K
16:25 532.16 532.16 532.16 532.16 0.0K
16:26 532.31 532.31 532.31 532.31 0.0K
16:27 532.29 532.29 532.29 532.29 0.0K
16:28 532.48 532.48 532.48 532.48 0.0K
16:29 532.58 532.58 532.58 532.58 0.0K
16:30 532.67 532.67 532.67 532.67 0.0K
16:31 532.44 532.44 532.44 532.44 0.0K
16:32 532.30 532.30 532.30 532.30 0.0K
16:33 532.24 532.24 532.24 532.24 0.0K
16:34 532.32 532.32 532.32 532.32 0.0K
16:35 532.12 532.12 532.12 532.12 0.0K
16:36 532.11 532.11 532.11 532.11 0.0K
16:37 532.56 532.56 532.56 532.56 0.0K
16:38 532.55 532.55 532.55 532.55 0.0K
16:39 532.46 532.46 532.46 532.46 0.0K
16:40 532.35 532.35 532.35 532.35 0.0K
16:41 532.20 532.20 532.20 532.20 0.0K
16:42 531.94 531.94 531.94 531.94 0.0K
16:43 531.95 531.95 531.95 531.95 0.0K
16:44 531.85 531.85 531.85 531.85 0.0K
16:45 531.92 531.92 531.92 531.92 0.0K
16:46 532.01 532.01 532.01 532.01 0.0K
16:47 532.02 532.02 532.02 532.02 0.0K
16:48 532.16 532.16 532.16 532.16 0.0K
16:49 532.10 532.10 532.10 532.10 0.0K
16:50 532.12 532.12 532.12 532.12 0.0K
16:51 532.03 532.03 532.03 532.03 0.0K
16:52 531.84 531.84 531.84 531.84 0.0K
16:53 531.52 531.52 531.52 531.52 0.0K
16:54 531.36 531.36 531.36 531.36 0.0K
16:55 531.15 531.15 531.15 531.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据