OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
386.55
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 535.32 535.32 535.32 535.32 0.0K
09:01 535.43 535.43 535.43 535.43 0.0K
09:02 535.45 535.45 535.45 535.45 0.0K
09:03 534.35 534.35 534.35 534.35 0.0K
09:04 533.80 533.80 533.80 533.80 0.0K
09:05 533.84 533.84 533.84 533.84 0.0K
09:06 533.33 533.33 533.33 533.33 0.0K
09:07 532.89 532.89 532.89 532.89 0.0K
09:08 533.16 533.16 533.16 533.16 0.0K
09:09 533.48 533.48 533.48 533.48 0.0K
09:10 533.77 533.77 533.77 533.77 0.0K
09:11 533.85 533.85 533.85 533.85 0.0K
09:12 534.12 534.12 534.12 534.12 0.0K
09:13 534.10 534.10 534.10 534.10 0.0K
09:14 533.43 533.43 533.43 533.43 0.0K
09:15 533.32 533.32 533.32 533.32 0.0K
09:16 533.09 533.09 533.09 533.09 0.0K
09:17 533.14 533.14 533.14 533.14 0.0K
09:18 533.28 533.28 533.28 533.28 0.0K
09:19 533.16 533.16 533.16 533.16 0.0K
09:20 533.55 533.55 533.55 533.55 0.0K
09:21 533.27 533.27 533.27 533.27 0.0K
09:22 533.54 533.54 533.54 533.54 0.0K
09:23 533.65 533.65 533.65 533.65 0.0K
09:24 533.92 533.92 533.92 533.92 0.0K
09:25 533.88 533.88 533.88 533.88 0.0K
09:26 533.76 533.76 533.76 533.76 0.0K
09:27 533.77 533.77 533.77 533.77 0.0K
09:28 533.88 533.88 533.88 533.88 0.0K
09:29 533.71 533.71 533.71 533.71 0.0K
09:30 533.67 533.67 533.67 533.67 0.0K
09:31 533.69 533.69 533.69 533.69 0.0K
09:32 533.99 533.99 533.99 533.99 0.0K
09:33 533.78 533.78 533.78 533.78 0.0K
09:34 533.71 533.71 533.71 533.71 0.0K
09:35 533.75 533.75 533.75 533.75 0.0K
09:36 533.89 533.89 533.89 533.89 0.0K
09:37 534.03 534.03 534.03 534.03 0.0K
09:38 533.96 533.96 533.96 533.96 0.0K
09:39 534.17 534.17 534.17 534.17 0.0K
09:40 533.77 533.77 533.77 533.77 0.0K
09:41 533.83 533.83 533.83 533.83 0.0K
09:42 533.93 533.93 533.93 533.93 0.0K
09:43 533.79 533.79 533.79 533.79 0.0K
09:44 533.52 533.52 533.52 533.52 0.0K
09:45 533.38 533.38 533.38 533.38 0.0K
09:46 533.31 533.31 533.31 533.31 0.0K
09:47 533.31 533.31 533.31 533.31 0.0K
09:48 533.36 533.36 533.36 533.36 0.0K
09:49 533.43 533.43 533.43 533.43 0.0K
09:50 533.18 533.18 533.18 533.18 0.0K
09:51 533.19 533.19 533.19 533.19 0.0K
09:52 533.34 533.34 533.34 533.34 0.0K
09:53 533.62 533.62 533.62 533.62 0.0K
09:54 533.69 533.69 533.69 533.69 0.0K
09:55 533.54 533.54 533.54 533.54 0.0K
09:56 533.58 533.58 533.58 533.58 0.0K
09:57 533.54 533.54 533.54 533.54 0.0K
09:58 533.79 533.79 533.79 533.79 0.0K
09:59 533.61 533.61 533.61 533.61 0.0K
10:00 533.79 533.79 533.79 533.79 0.0K
10:01 534.13 534.13 534.13 534.13 0.0K
10:02 534.23 534.23 534.23 534.23 0.0K
10:03 534.11 534.11 534.11 534.11 0.0K
10:04 534.04 534.04 534.04 534.04 0.0K
10:05 534.30 534.30 534.30 534.30 0.0K
10:06 534.34 534.34 534.34 534.34 0.0K
10:07 534.55 534.55 534.55 534.55 0.0K
10:08 534.40 534.40 534.40 534.40 0.0K
10:09 534.46 534.46 534.46 534.46 0.0K
10:10 534.45 534.45 534.45 534.45 0.0K
10:11 534.26 534.26 534.26 534.26 0.0K
10:12 534.17 534.17 534.17 534.17 0.0K
10:13 534.16 534.16 534.16 534.16 0.0K
10:14 534.06 534.06 534.06 534.06 0.0K
10:15 533.91 533.91 533.91 533.91 0.0K
10:16 533.95 533.95 533.95 533.95 0.0K
10:17 533.85 533.85 533.85 533.85 0.0K
10:18 533.80 533.80 533.80 533.80 0.0K
10:19 533.94 533.94 533.94 533.94 0.0K
10:20 533.71 533.71 533.71 533.71 0.0K
10:21 533.74 533.74 533.74 533.74 0.0K
10:22 533.84 533.84 533.84 533.84 0.0K
10:23 534.02 534.02 534.02 534.02 0.0K
10:24 534.12 534.12 534.12 534.12 0.0K
10:25 533.94 533.94 533.94 533.94 0.0K
10:26 533.86 533.86 533.86 533.86 0.0K
10:27 533.85 533.85 533.85 533.85 0.0K
10:28 533.87 533.87 533.87 533.87 0.0K
10:29 533.67 533.67 533.67 533.67 0.0K
10:30 533.38 533.38 533.38 533.38 0.0K
10:31 533.31 533.31 533.31 533.31 0.0K
10:32 533.37 533.37 533.37 533.37 0.0K
10:33 533.26 533.26 533.26 533.26 0.0K
10:34 533.25 533.25 533.25 533.25 0.0K
10:35 533.42 533.42 533.42 533.42 0.0K
10:36 533.42 533.42 533.42 533.42 0.0K
10:37 533.33 533.33 533.33 533.33 0.0K
10:38 533.23 533.23 533.23 533.23 0.0K
10:39 533.23 533.23 533.23 533.23 0.0K
10:40 533.01 533.01 533.01 533.01 0.0K
10:41 533.02 533.02 533.02 533.02 0.0K
10:42 533.11 533.11 533.11 533.11 0.0K
10:43 533.10 533.10 533.10 533.10 0.0K
10:44 533.07 533.07 533.07 533.07 0.0K
10:45 532.99 532.99 532.99 532.99 0.0K
10:46 533.09 533.09 533.09 533.09 0.0K
10:47 533.09 533.09 533.09 533.09 0.0K
10:48 533.08 533.08 533.08 533.08 0.0K
10:49 532.88 532.88 532.88 532.88 0.0K
10:50 533.29 533.29 533.29 533.29 0.0K
10:51 533.36 533.36 533.36 533.36 0.0K
10:52 533.44 533.44 533.44 533.44 0.0K
10:53 533.51 533.51 533.51 533.51 0.0K
10:54 533.57 533.57 533.57 533.57 0.0K
10:55 533.48 533.48 533.48 533.48 0.0K
10:56 533.52 533.52 533.52 533.52 0.0K
10:57 533.60 533.60 533.60 533.60 0.0K
10:58 533.65 533.65 533.65 533.65 0.0K
10:59 533.64 533.64 533.64 533.64 0.0K
11:00 533.73 533.73 533.73 533.73 0.0K
11:01 533.61 533.61 533.61 533.61 0.0K
11:02 533.57 533.57 533.57 533.57 0.0K
11:03 533.52 533.52 533.52 533.52 0.0K
11:04 533.46 533.46 533.46 533.46 0.0K
11:05 533.55 533.55 533.55 533.55 0.0K
11:06 533.36 533.36 533.36 533.36 0.0K
11:07 533.38 533.38 533.38 533.38 0.0K
11:08 533.32 533.32 533.32 533.32 0.0K
11:09 533.32 533.32 533.32 533.32 0.0K
11:10 533.13 533.13 533.13 533.13 0.0K
11:11 532.97 532.97 532.97 532.97 0.0K
11:12 532.91 532.91 532.91 532.91 0.0K
11:13 532.94 532.94 532.94 532.94 0.0K
11:14 532.90 532.90 532.90 532.90 0.0K
11:15 532.98 532.98 532.98 532.98 0.0K
11:16 533.18 533.18 533.18 533.18 0.0K
11:17 533.22 533.22 533.22 533.22 0.0K
11:18 532.97 532.97 532.97 532.97 0.0K
11:19 532.79 532.79 532.79 532.79 0.0K
11:20 532.86 532.86 532.86 532.86 0.0K
11:21 532.69 532.69 532.69 532.69 0.0K
11:22 532.62 532.62 532.62 532.62 0.0K
11:23 532.72 532.72 532.72 532.72 0.0K
11:24 532.56 532.56 532.56 532.56 0.0K
11:25 532.56 532.56 532.56 532.56 0.0K
11:26 532.74 532.74 532.74 532.74 0.0K
11:27 532.74 532.74 532.74 532.74 0.0K
11:28 532.66 532.66 532.66 532.66 0.0K
11:29 532.66 532.66 532.66 532.66 0.0K
11:30 532.73 532.73 532.73 532.73 0.0K
11:31 532.79 532.79 532.79 532.79 0.0K
11:32 532.87 532.87 532.87 532.87 0.0K
11:33 532.91 532.91 532.91 532.91 0.0K
11:34 532.94 532.94 532.94 532.94 0.0K
11:35 533.05 533.05 533.05 533.05 0.0K
11:36 533.03 533.03 533.03 533.03 0.0K
11:37 533.03 533.03 533.03 533.03 0.0K
11:38 532.90 532.90 532.90 532.90 0.0K
11:39 532.82 532.82 532.82 532.82 0.0K
11:40 532.64 532.64 532.64 532.64 0.0K
11:41 532.63 532.63 532.63 532.63 0.0K
11:42 532.68 532.68 532.68 532.68 0.0K
11:43 532.62 532.62 532.62 532.62 0.0K
11:44 532.44 532.44 532.44 532.44 0.0K
11:45 532.50 532.50 532.50 532.50 0.0K
11:46 532.37 532.37 532.37 532.37 0.0K
11:47 532.44 532.44 532.44 532.44 0.0K
11:48 532.24 532.24 532.24 532.24 0.0K
11:49 532.36 532.36 532.36 532.36 0.0K
11:50 532.30 532.30 532.30 532.30 0.0K
11:51 532.36 532.36 532.36 532.36 0.0K
11:52 532.45 532.45 532.45 532.45 0.0K
11:53 532.40 532.40 532.40 532.40 0.0K
11:54 532.52 532.52 532.52 532.52 0.0K
11:55 532.61 532.61 532.61 532.61 0.0K
11:56 532.76 532.76 532.76 532.76 0.0K
11:57 532.73 532.73 532.73 532.73 0.0K
11:58 532.73 532.73 532.73 532.73 0.0K
11:59 532.72 532.72 532.72 532.72 0.0K
12:00 532.94 532.94 532.94 532.94 0.0K
12:01 532.91 532.91 532.91 532.91 0.0K
12:02 532.91 532.91 532.91 532.91 0.0K
12:03 532.95 532.95 532.95 532.95 0.0K
12:04 532.94 532.94 532.94 532.94 0.0K
12:05 533.00 533.00 533.00 533.00 0.0K
12:06 532.91 532.91 532.91 532.91 0.0K
12:07 532.88 532.88 532.88 532.88 0.0K
12:08 532.83 532.83 532.83 532.83 0.0K
12:09 532.86 532.86 532.86 532.86 0.0K
12:10 533.12 533.12 533.12 533.12 0.0K
12:11 533.12 533.12 533.12 533.12 0.0K
12:12 533.07 533.07 533.07 533.07 0.0K
12:13 532.97 532.97 532.97 532.97 0.0K
12:14 532.96 532.96 532.96 532.96 0.0K
12:15 533.14 533.14 533.14 533.14 0.0K
12:16 533.28 533.28 533.28 533.28 0.0K
12:17 533.35 533.35 533.35 533.35 0.0K
12:18 533.42 533.42 533.42 533.42 0.0K
12:19 533.37 533.37 533.37 533.37 0.0K
12:20 533.39 533.39 533.39 533.39 0.0K
12:21 533.45 533.45 533.45 533.45 0.0K
12:22 533.49 533.49 533.49 533.49 0.0K
12:23 533.43 533.43 533.43 533.43 0.0K
12:24 533.45 533.45 533.45 533.45 0.0K
12:25 533.51 533.51 533.51 533.51 0.0K
12:26 533.41 533.41 533.41 533.41 0.0K
12:27 533.39 533.39 533.39 533.39 0.0K
12:28 533.34 533.34 533.34 533.34 0.0K
12:29 533.33 533.33 533.33 533.33 0.0K
12:30 533.34 533.34 533.34 533.34 0.0K
12:31 533.22 533.22 533.22 533.22 0.0K
12:32 533.23 533.23 533.23 533.23 0.0K
12:33 533.17 533.17 533.17 533.17 0.0K
12:34 533.00 533.00 533.00 533.00 0.0K
12:35 532.98 532.98 532.98 532.98 0.0K
12:36 533.13 533.13 533.13 533.13 0.0K
12:37 533.15 533.15 533.15 533.15 0.0K
12:38 533.12 533.12 533.12 533.12 0.0K
12:39 533.08 533.08 533.08 533.08 0.0K
12:40 533.10 533.10 533.10 533.10 0.0K
12:41 533.05 533.05 533.05 533.05 0.0K
12:42 532.99 532.99 532.99 532.99 0.0K
12:43 532.89 532.89 532.89 532.89 0.0K
12:44 532.73 532.73 532.73 532.73 0.0K
12:45 532.78 532.78 532.78 532.78 0.0K
12:46 532.46 532.46 532.46 532.46 0.0K
12:47 532.48 532.48 532.48 532.48 0.0K
12:48 532.58 532.58 532.58 532.58 0.0K
12:49 532.61 532.61 532.61 532.61 0.0K
12:50 532.76 532.76 532.76 532.76 0.0K
12:51 532.74 532.74 532.74 532.74 0.0K
12:52 532.82 532.82 532.82 532.82 0.0K
12:53 532.80 532.80 532.80 532.80 0.0K
12:54 532.83 532.83 532.83 532.83 0.0K
12:55 532.86 532.86 532.86 532.86 0.0K
12:56 532.80 532.80 532.80 532.80 0.0K
12:57 532.84 532.84 532.84 532.84 0.0K
12:58 532.87 532.87 532.87 532.87 0.0K
12:59 532.86 532.86 532.86 532.86 0.0K
13:00 532.78 532.78 532.78 532.78 0.0K
13:01 532.83 532.83 532.83 532.83 0.0K
13:02 532.77 532.77 532.77 532.77 0.0K
13:03 532.81 532.81 532.81 532.81 0.0K
13:04 532.80 532.80 532.80 532.80 0.0K
13:05 533.01 533.01 533.01 533.01 0.0K
13:06 533.13 533.13 533.13 533.13 0.0K
13:07 533.20 533.20 533.20 533.20 0.0K
13:08 533.30 533.30 533.30 533.30 0.0K
13:09 533.27 533.27 533.27 533.27 0.0K
13:10 533.38 533.38 533.38 533.38 0.0K
13:11 533.39 533.39 533.39 533.39 0.0K
13:12 533.38 533.38 533.38 533.38 0.0K
13:13 533.50 533.50 533.50 533.50 0.0K
13:14 533.48 533.48 533.48 533.48 0.0K
13:15 533.37 533.37 533.37 533.37 0.0K
13:16 533.47 533.47 533.47 533.47 0.0K
13:17 533.43 533.43 533.43 533.43 0.0K
13:18 533.55 533.55 533.55 533.55 0.0K
13:19 533.59 533.59 533.59 533.59 0.0K
13:20 533.74 533.74 533.74 533.74 0.0K
13:21 533.74 533.74 533.74 533.74 0.0K
13:22 533.92 533.92 533.92 533.92 0.0K
13:23 534.01 534.01 534.01 534.01 0.0K
13:24 534.10 534.10 534.10 534.10 0.0K
13:25 534.03 534.03 534.03 534.03 0.0K
13:26 534.03 534.03 534.03 534.03 0.0K
13:27 534.04 534.04 534.04 534.04 0.0K
13:28 534.11 534.11 534.11 534.11 0.0K
13:29 533.99 533.99 533.99 533.99 0.0K
13:30 533.93 533.93 533.93 533.93 0.0K
13:31 533.79 533.79 533.79 533.79 0.0K
13:32 533.73 533.73 533.73 533.73 0.0K
13:33 533.70 533.70 533.70 533.70 0.0K
13:34 533.76 533.76 533.76 533.76 0.0K
13:35 533.83 533.83 533.83 533.83 0.0K
13:36 533.74 533.74 533.74 533.74 0.0K
13:37 533.76 533.76 533.76 533.76 0.0K
13:38 533.78 533.78 533.78 533.78 0.0K
13:39 533.89 533.89 533.89 533.89 0.0K
13:40 533.91 533.91 533.91 533.91 0.0K
13:41 533.91 533.91 533.91 533.91 0.0K
13:42 533.93 533.93 533.93 533.93 0.0K
13:43 533.79 533.79 533.79 533.79 0.0K
13:44 533.79 533.79 533.79 533.79 0.0K
13:45 533.81 533.81 533.81 533.81 0.0K
13:46 533.73 533.73 533.73 533.73 0.0K
13:47 533.76 533.76 533.76 533.76 0.0K
13:48 533.79 533.79 533.79 533.79 0.0K
13:49 533.75 533.75 533.75 533.75 0.0K
13:50 533.77 533.77 533.77 533.77 0.0K
13:51 533.72 533.72 533.72 533.72 0.0K
13:52 533.71 533.71 533.71 533.71 0.0K
13:53 533.73 533.73 533.73 533.73 0.0K
13:54 533.86 533.86 533.86 533.86 0.0K
13:55 533.72 533.72 533.72 533.72 0.0K
13:56 533.64 533.64 533.64 533.64 0.0K
13:57 533.45 533.45 533.45 533.45 0.0K
13:58 533.35 533.35 533.35 533.35 0.0K
13:59 533.07 533.07 533.07 533.07 0.0K
14:00 532.95 532.95 532.95 532.95 0.0K
14:01 532.66 532.66 532.66 532.66 0.0K
14:02 532.72 532.72 532.72 532.72 0.0K
14:03 532.67 532.67 532.67 532.67 0.0K
14:04 532.39 532.39 532.39 532.39 0.0K
14:05 532.40 532.40 532.40 532.40 0.0K
14:06 532.61 532.61 532.61 532.61 0.0K
14:07 532.67 532.67 532.67 532.67 0.0K
14:08 532.63 532.63 532.63 532.63 0.0K
14:09 532.58 532.58 532.58 532.58 0.0K
14:10 532.64 532.64 532.64 532.64 0.0K
14:11 532.57 532.57 532.57 532.57 0.0K
14:12 532.52 532.52 532.52 532.52 0.0K
14:13 532.59 532.59 532.59 532.59 0.0K
14:14 532.89 532.89 532.89 532.89 0.0K
14:15 532.88 532.88 532.88 532.88 0.0K
14:16 533.05 533.05 533.05 533.05 0.0K
14:17 533.00 533.00 533.00 533.00 0.0K
14:18 533.09 533.09 533.09 533.09 0.0K
14:19 533.21 533.21 533.21 533.21 0.0K
14:20 533.28 533.28 533.28 533.28 0.0K
14:21 533.36 533.36 533.36 533.36 0.0K
14:22 533.44 533.44 533.44 533.44 0.0K
14:23 533.74 533.74 533.74 533.74 0.0K
14:24 533.83 533.83 533.83 533.83 0.0K
14:25 533.90 533.90 533.90 533.90 0.0K
14:26 533.94 533.94 533.94 533.94 0.0K
14:27 534.13 534.13 534.13 534.13 0.0K
14:28 534.10 534.10 534.10 534.10 0.0K
14:29 534.05 534.05 534.05 534.05 0.0K
14:30 534.12 534.12 534.12 534.12 0.0K
14:31 534.10 534.10 534.10 534.10 0.0K
14:32 534.49 534.49 534.49 534.49 0.0K
14:33 534.61 534.61 534.61 534.61 0.0K
14:34 534.57 534.57 534.57 534.57 0.0K
14:35 534.55 534.55 534.55 534.55 0.0K
14:36 534.77 534.77 534.77 534.77 0.0K
14:37 535.34 535.34 535.34 535.34 0.0K
14:38 535.42 535.42 535.42 535.42 0.0K
14:39 535.47 535.47 535.47 535.47 0.0K
14:40 535.62 535.62 535.62 535.62 0.0K
14:41 535.54 535.54 535.54 535.54 0.0K
14:42 535.76 535.76 535.76 535.76 0.0K
14:43 535.74 535.74 535.74 535.74 0.0K
14:44 535.84 535.84 535.84 535.84 0.0K
14:45 535.63 535.63 535.63 535.63 0.0K
14:46 535.60 535.60 535.60 535.60 0.0K
14:47 535.58 535.58 535.58 535.58 0.0K
14:48 535.60 535.60 535.60 535.60 0.0K
14:49 535.66 535.66 535.66 535.66 0.0K
14:50 535.64 535.64 535.64 535.64 0.0K
14:51 535.45 535.45 535.45 535.45 0.0K
14:52 535.36 535.36 535.36 535.36 0.0K
14:53 535.21 535.21 535.21 535.21 0.0K
14:54 535.21 535.21 535.21 535.21 0.0K
14:55 534.84 534.84 534.84 534.84 0.0K
14:56 535.04 535.04 535.04 535.04 0.0K
14:57 535.22 535.22 535.22 535.22 0.0K
14:58 535.12 535.12 535.12 535.12 0.0K
14:59 535.23 535.23 535.23 535.23 0.0K
15:00 535.34 535.34 535.34 535.34 0.0K
15:01 535.38 535.38 535.38 535.38 0.0K
15:02 535.58 535.58 535.58 535.58 0.0K
15:03 535.49 535.49 535.49 535.49 0.0K
15:04 535.50 535.50 535.50 535.50 0.0K
15:05 535.36 535.36 535.36 535.36 0.0K
15:06 535.19 535.19 535.19 535.19 0.0K
15:07 535.23 535.23 535.23 535.23 0.0K
15:08 535.16 535.16 535.16 535.16 0.0K
15:09 535.07 535.07 535.07 535.07 0.0K
15:10 535.13 535.13 535.13 535.13 0.0K
15:11 534.60 534.60 534.60 534.60 0.0K
15:12 534.47 534.47 534.47 534.47 0.0K
15:13 534.52 534.52 534.52 534.52 0.0K
15:14 534.28 534.28 534.28 534.28 0.0K
15:15 534.18 534.18 534.18 534.18 0.0K
15:16 534.11 534.11 534.11 534.11 0.0K
15:17 534.30 534.30 534.30 534.30 0.0K
15:18 534.27 534.27 534.27 534.27 0.0K
15:19 534.14 534.14 534.14 534.14 0.0K
15:20 534.02 534.02 534.02 534.02 0.0K
15:21 533.78 533.78 533.78 533.78 0.0K
15:22 533.68 533.68 533.68 533.68 0.0K
15:23 533.69 533.69 533.69 533.69 0.0K
15:24 533.61 533.61 533.61 533.61 0.0K
15:25 533.39 533.39 533.39 533.39 0.0K
15:26 533.09 533.09 533.09 533.09 0.0K
15:27 532.92 532.92 532.92 532.92 0.0K
15:28 532.96 532.96 532.96 532.96 0.0K
15:29 533.08 533.08 533.08 533.08 0.0K
15:30 533.12 533.12 533.12 533.12 0.0K
15:31 533.32 533.32 533.32 533.32 0.0K
15:32 533.35 533.35 533.35 533.35 0.0K
15:33 533.15 533.15 533.15 533.15 0.0K
15:34 533.57 533.57 533.57 533.57 0.0K
15:35 533.09 533.09 533.09 533.09 0.0K
15:36 533.00 533.00 533.00 533.00 0.0K
15:37 533.07 533.07 533.07 533.07 0.0K
15:38 532.78 532.78 532.78 532.78 0.0K
15:39 533.01 533.01 533.01 533.01 0.0K
15:40 533.15 533.15 533.15 533.15 0.0K
15:41 532.85 532.85 532.85 532.85 0.0K
15:42 532.99 532.99 532.99 532.99 0.0K
15:43 532.98 532.98 532.98 532.98 0.0K
15:44 533.11 533.11 533.11 533.11 0.0K
15:45 533.09 533.09 533.09 533.09 0.0K
15:46 533.46 533.46 533.46 533.46 0.0K
15:47 532.90 532.90 532.90 532.90 0.0K
15:48 532.58 532.58 532.58 532.58 0.0K
15:49 532.46 532.46 532.46 532.46 0.0K
15:50 532.64 532.64 532.64 532.64 0.0K
15:51 532.39 532.39 532.39 532.39 0.0K
15:52 532.10 532.10 532.10 532.10 0.0K
15:53 532.15 532.15 532.15 532.15 0.0K
15:54 531.93 531.93 531.93 531.93 0.0K
15:55 531.90 531.90 531.90 531.90 0.0K
15:56 531.91 531.91 531.91 531.91 0.0K
15:57 532.17 532.17 532.17 532.17 0.0K
15:58 531.95 531.95 531.95 531.95 0.0K
15:59 532.18 532.18 532.18 532.18 0.0K
16:00 532.26 532.26 532.26 532.26 0.0K
16:01 532.45 532.45 532.45 532.45 0.0K
16:02 532.24 532.24 532.24 532.24 0.0K
16:03 532.01 532.01 532.01 532.01 0.0K
16:04 531.82 531.82 531.82 531.82 0.0K
16:05 531.60 531.60 531.60 531.60 0.0K
16:06 531.60 531.60 531.60 531.60 0.0K
16:07 531.62 531.62 531.62 531.62 0.0K
16:08 531.11 531.11 531.11 531.11 0.0K
16:09 530.94 530.94 530.94 530.94 0.0K
16:10 530.59 530.59 530.59 530.59 0.0K
16:11 530.58 530.58 530.58 530.58 0.0K
16:12 530.03 530.03 530.03 530.03 0.0K
16:13 530.27 530.27 530.27 530.27 0.0K
16:14 530.23 530.23 530.23 530.23 0.0K
16:15 530.44 530.44 530.44 530.44 0.0K
16:16 530.67 530.67 530.67 530.67 0.0K
16:17 530.79 530.79 530.79 530.79 0.0K
16:18 530.98 530.98 530.98 530.98 0.0K
16:19 531.00 531.00 531.00 531.00 0.0K
16:20 530.92 530.92 530.92 530.92 0.0K
16:21 530.81 530.81 530.81 530.81 0.0K
16:22 530.97 530.97 530.97 530.97 0.0K
16:23 530.91 530.91 530.91 530.91 0.0K
16:24 530.98 530.98 530.98 530.98 0.0K
16:25 530.90 530.90 530.90 530.90 0.0K
16:26 530.75 530.75 530.75 530.75 0.0K
16:27 530.89 530.89 530.89 530.89 0.0K
16:28 530.83 530.83 530.83 530.83 0.0K
16:29 530.83 530.83 530.83 530.83 0.0K
16:30 530.93 530.93 530.93 530.93 0.0K
16:31 531.10 531.10 531.10 531.10 0.0K
16:32 531.04 531.04 531.04 531.04 0.0K
16:33 531.03 531.03 531.03 531.03 0.0K
16:34 531.19 531.19 531.19 531.19 0.0K
16:35 531.19 531.19 531.19 531.19 0.0K
16:36 531.48 531.48 531.48 531.48 0.0K
16:37 531.68 531.68 531.68 531.68 0.0K
16:38 531.82 531.82 531.82 531.82 0.0K
16:39 531.75 531.75 531.75 531.75 0.0K
16:40 531.64 531.64 531.64 531.64 0.0K
16:41 531.87 531.87 531.87 531.87 0.0K
16:42 532.01 532.01 532.01 532.01 0.0K
16:43 532.08 532.08 532.08 532.08 0.0K
16:44 532.17 532.17 532.17 532.17 0.0K
16:45 532.10 532.10 532.10 532.10 0.0K
16:46 531.81 531.81 531.81 531.81 0.0K
16:47 531.64 531.64 531.64 531.64 0.0K
16:48 531.97 531.97 531.97 531.97 0.0K
16:49 531.92 531.92 531.92 531.92 0.0K
16:50 531.88 531.88 531.88 531.88 0.0K
16:51 531.96 531.96 531.96 531.96 0.0K
16:52 531.96 531.96 531.96 531.96 0.0K
16:53 531.74 531.74 531.74 531.74 0.0K
16:54 531.62 531.62 531.62 531.62 0.0K
16:55 531.58 531.58 531.58 531.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据