OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
386.55
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 508.18 508.18 508.18 508.18 0.0K
09:01 506.84 506.84 506.84 506.84 0.0K
09:02 506.07 506.07 506.07 506.07 0.0K
09:03 506.36 506.36 506.36 506.36 0.0K
09:04 506.46 506.46 506.46 506.46 0.0K
09:05 506.98 506.98 506.98 506.98 0.0K
09:06 507.57 507.57 507.57 507.57 0.0K
09:07 507.77 507.77 507.77 507.77 0.0K
09:08 508.04 508.04 508.04 508.04 0.0K
09:09 507.90 507.90 507.90 507.90 0.0K
09:10 507.85 507.85 507.85 507.85 0.0K
09:11 507.80 507.80 507.80 507.80 0.0K
09:12 508.02 508.02 508.02 508.02 0.0K
09:13 508.20 508.20 508.20 508.20 0.0K
09:14 508.34 508.34 508.34 508.34 0.0K
09:15 507.86 507.86 507.86 507.86 0.0K
09:16 507.55 507.55 507.55 507.55 0.0K
09:17 507.23 507.23 507.23 507.23 0.0K
09:18 507.60 507.60 507.60 507.60 0.0K
09:19 507.68 507.68 507.68 507.68 0.0K
09:20 507.77 507.77 507.77 507.77 0.0K
09:21 507.58 507.58 507.58 507.58 0.0K
09:22 507.77 507.77 507.77 507.77 0.0K
09:23 507.98 507.98 507.98 507.98 0.0K
09:24 508.16 508.16 508.16 508.16 0.0K
09:25 508.40 508.40 508.40 508.40 0.0K
09:26 508.38 508.38 508.38 508.38 0.0K
09:27 508.48 508.48 508.48 508.48 0.0K
09:28 508.61 508.61 508.61 508.61 0.0K
09:29 509.49 509.49 509.49 509.49 0.0K
09:30 509.48 509.48 509.48 509.48 0.0K
09:31 509.34 509.34 509.34 509.34 0.0K
09:32 508.71 508.71 508.71 508.71 0.0K
09:33 508.68 508.68 508.68 508.68 0.0K
09:34 508.88 508.88 508.88 508.88 0.0K
09:35 509.02 509.02 509.02 509.02 0.0K
09:36 509.21 509.21 509.21 509.21 0.0K
09:37 509.09 509.09 509.09 509.09 0.0K
09:38 508.96 508.96 508.96 508.96 0.0K
09:39 508.72 508.72 508.72 508.72 0.0K
09:40 508.78 508.78 508.78 508.78 0.0K
09:41 509.22 509.22 509.22 509.22 0.0K
09:42 509.24 509.24 509.24 509.24 0.0K
09:43 508.80 508.80 508.80 508.80 0.0K
09:44 508.59 508.59 508.59 508.59 0.0K
09:45 508.53 508.53 508.53 508.53 0.0K
09:46 508.29 508.29 508.29 508.29 0.0K
09:47 508.28 508.28 508.28 508.28 0.0K
09:48 508.28 508.28 508.28 508.28 0.0K
09:49 508.54 508.54 508.54 508.54 0.0K
09:50 508.43 508.43 508.43 508.43 0.0K
09:51 508.20 508.20 508.20 508.20 0.0K
09:52 507.91 507.91 507.91 507.91 0.0K
09:53 508.37 508.37 508.37 508.37 0.0K
09:54 508.31 508.31 508.31 508.31 0.0K
09:55 508.43 508.43 508.43 508.43 0.0K
09:56 508.70 508.70 508.70 508.70 0.0K
09:57 508.53 508.53 508.53 508.53 0.0K
09:58 508.61 508.61 508.61 508.61 0.0K
09:59 508.31 508.31 508.31 508.31 0.0K
10:00 508.31 508.31 508.31 508.31 0.0K
10:01 508.59 508.59 508.59 508.59 0.0K
10:02 508.69 508.69 508.69 508.69 0.0K
10:03 509.02 509.02 509.02 509.02 0.0K
10:04 509.48 509.48 509.48 509.48 0.0K
10:05 509.82 509.82 509.82 509.82 0.0K
10:06 509.93 509.93 509.93 509.93 0.0K
10:07 509.47 509.47 509.47 509.47 0.0K
10:08 509.53 509.53 509.53 509.53 0.0K
10:09 509.40 509.40 509.40 509.40 0.0K
10:10 509.27 509.27 509.27 509.27 0.0K
10:11 509.39 509.39 509.39 509.39 0.0K
10:12 509.42 509.42 509.42 509.42 0.0K
10:13 509.60 509.60 509.60 509.60 0.0K
10:14 509.72 509.72 509.72 509.72 0.0K
10:15 510.02 510.02 510.02 510.02 0.0K
10:16 510.03 510.03 510.03 510.03 0.0K
10:17 510.25 510.25 510.25 510.25 0.0K
10:18 509.68 509.68 509.68 509.68 0.0K
10:19 509.42 509.42 509.42 509.42 0.0K
10:20 509.15 509.15 509.15 509.15 0.0K
10:21 509.27 509.27 509.27 509.27 0.0K
10:22 509.43 509.43 509.43 509.43 0.0K
10:23 508.98 508.98 508.98 508.98 0.0K
10:24 508.92 508.92 508.92 508.92 0.0K
10:25 508.52 508.52 508.52 508.52 0.0K
10:26 508.49 508.49 508.49 508.49 0.0K
10:27 507.98 507.98 507.98 507.98 0.0K
10:28 508.17 508.17 508.17 508.17 0.0K
10:29 508.30 508.30 508.30 508.30 0.0K
10:30 508.23 508.23 508.23 508.23 0.0K
10:31 508.17 508.17 508.17 508.17 0.0K
10:32 507.85 507.85 507.85 507.85 0.0K
10:33 507.88 507.88 507.88 507.88 0.0K
10:34 507.52 507.52 507.52 507.52 0.0K
10:35 507.33 507.33 507.33 507.33 0.0K
10:36 507.49 507.49 507.49 507.49 0.0K
10:37 507.49 507.49 507.49 507.49 0.0K
10:38 507.39 507.39 507.39 507.39 0.0K
10:39 507.39 507.39 507.39 507.39 0.0K
10:40 507.48 507.48 507.48 507.48 0.0K
10:41 507.81 507.81 507.81 507.81 0.0K
10:42 507.64 507.64 507.64 507.64 0.0K
10:43 507.64 507.64 507.64 507.64 0.0K
10:44 507.60 507.60 507.60 507.60 0.0K
10:45 507.68 507.68 507.68 507.68 0.0K
10:46 507.59 507.59 507.59 507.59 0.0K
10:47 507.63 507.63 507.63 507.63 0.0K
10:48 507.65 507.65 507.65 507.65 0.0K
10:49 508.14 508.14 508.14 508.14 0.0K
10:50 508.30 508.30 508.30 508.30 0.0K
10:51 508.22 508.22 508.22 508.22 0.0K
10:52 508.15 508.15 508.15 508.15 0.0K
10:53 508.27 508.27 508.27 508.27 0.0K
10:54 508.20 508.20 508.20 508.20 0.0K
10:55 508.33 508.33 508.33 508.33 0.0K
10:56 508.28 508.28 508.28 508.28 0.0K
10:57 508.48 508.48 508.48 508.48 0.0K
10:58 508.58 508.58 508.58 508.58 0.0K
10:59 508.63 508.63 508.63 508.63 0.0K
11:00 508.38 508.38 508.38 508.38 0.0K
11:01 508.44 508.44 508.44 508.44 0.0K
11:02 508.59 508.59 508.59 508.59 0.0K
11:03 508.85 508.85 508.85 508.85 0.0K
11:04 508.76 508.76 508.76 508.76 0.0K
11:05 508.64 508.64 508.64 508.64 0.0K
11:06 508.82 508.82 508.82 508.82 0.0K
11:07 508.74 508.74 508.74 508.74 0.0K
11:08 508.94 508.94 508.94 508.94 0.0K
11:09 509.19 509.19 509.19 509.19 0.0K
11:10 509.08 509.08 509.08 509.08 0.0K
11:11 508.98 508.98 508.98 508.98 0.0K
11:12 508.86 508.86 508.86 508.86 0.0K
11:13 508.94 508.94 508.94 508.94 0.0K
11:14 508.96 508.96 508.96 508.96 0.0K
11:15 508.92 508.92 508.92 508.92 0.0K
11:16 509.10 509.10 509.10 509.10 0.0K
11:17 509.08 509.08 509.08 509.08 0.0K
11:18 509.05 509.05 509.05 509.05 0.0K
11:19 509.21 509.21 509.21 509.21 0.0K
11:20 509.20 509.20 509.20 509.20 0.0K
11:21 509.20 509.20 509.20 509.20 0.0K
11:22 509.24 509.24 509.24 509.24 0.0K
11:23 509.10 509.10 509.10 509.10 0.0K
11:24 509.08 509.08 509.08 509.08 0.0K
11:25 508.97 508.97 508.97 508.97 0.0K
11:26 509.14 509.14 509.14 509.14 0.0K
11:27 509.06 509.06 509.06 509.06 0.0K
11:28 509.05 509.05 509.05 509.05 0.0K
11:29 509.24 509.24 509.24 509.24 0.0K
11:30 509.04 509.04 509.04 509.04 0.0K
11:31 509.24 509.24 509.24 509.24 0.0K
11:32 509.24 509.24 509.24 509.24 0.0K
11:33 509.37 509.37 509.37 509.37 0.0K
11:34 509.50 509.50 509.50 509.50 0.0K
11:35 509.63 509.63 509.63 509.63 0.0K
11:36 509.42 509.42 509.42 509.42 0.0K
11:37 509.36 509.36 509.36 509.36 0.0K
11:38 509.14 509.14 509.14 509.14 0.0K
11:39 508.96 508.96 508.96 508.96 0.0K
11:40 509.01 509.01 509.01 509.01 0.0K
11:41 509.04 509.04 509.04 509.04 0.0K
11:42 509.17 509.17 509.17 509.17 0.0K
11:43 509.19 509.19 509.19 509.19 0.0K
11:44 509.49 509.49 509.49 509.49 0.0K
11:45 509.61 509.61 509.61 509.61 0.0K
11:46 509.92 509.92 509.92 509.92 0.0K
11:47 510.03 510.03 510.03 510.03 0.0K
11:48 510.11 510.11 510.11 510.11 0.0K
11:49 510.10 510.10 510.10 510.10 0.0K
11:50 510.15 510.15 510.15 510.15 0.0K
11:51 509.98 509.98 509.98 509.98 0.0K
11:52 510.01 510.01 510.01 510.01 0.0K
11:53 509.91 509.91 509.91 509.91 0.0K
11:54 509.91 509.91 509.91 509.91 0.0K
11:55 510.02 510.02 510.02 510.02 0.0K
11:56 509.97 509.97 509.97 509.97 0.0K
11:57 510.00 510.00 510.00 510.00 0.0K
11:58 509.71 509.71 509.71 509.71 0.0K
11:59 509.66 509.66 509.66 509.66 0.0K
12:00 509.64 509.64 509.64 509.64 0.0K
12:01 509.86 509.86 509.86 509.86 0.0K
12:02 509.94 509.94 509.94 509.94 0.0K
12:03 509.91 509.91 509.91 509.91 0.0K
12:04 509.82 509.82 509.82 509.82 0.0K
12:05 509.76 509.76 509.76 509.76 0.0K
12:06 509.83 509.83 509.83 509.83 0.0K
12:07 509.79 509.79 509.79 509.79 0.0K
12:08 509.69 509.69 509.69 509.69 0.0K
12:09 509.80 509.80 509.80 509.80 0.0K
12:10 509.64 509.64 509.64 509.64 0.0K
12:11 509.26 509.26 509.26 509.26 0.0K
12:12 509.36 509.36 509.36 509.36 0.0K
12:13 509.32 509.32 509.32 509.32 0.0K
12:14 509.56 509.56 509.56 509.56 0.0K
12:15 509.43 509.43 509.43 509.43 0.0K
12:16 509.60 509.60 509.60 509.60 0.0K
12:17 509.69 509.69 509.69 509.69 0.0K
12:18 509.83 509.83 509.83 509.83 0.0K
12:19 509.82 509.82 509.82 509.82 0.0K
12:20 510.14 510.14 510.14 510.14 0.0K
12:21 510.05 510.05 510.05 510.05 0.0K
12:22 510.05 510.05 510.05 510.05 0.0K
12:23 510.15 510.15 510.15 510.15 0.0K
12:24 510.16 510.16 510.16 510.16 0.0K
12:25 510.30 510.30 510.30 510.30 0.0K
12:26 510.45 510.45 510.45 510.45 0.0K
12:27 510.48 510.48 510.48 510.48 0.0K
12:28 510.37 510.37 510.37 510.37 0.0K
12:29 510.24 510.24 510.24 510.24 0.0K
12:30 510.29 510.29 510.29 510.29 0.0K
12:31 510.45 510.45 510.45 510.45 0.0K
12:32 510.83 510.83 510.83 510.83 0.0K
12:33 510.81 510.81 510.81 510.81 0.0K
12:34 510.76 510.76 510.76 510.76 0.0K
12:35 510.85 510.85 510.85 510.85 0.0K
12:36 510.93 510.93 510.93 510.93 0.0K
12:37 510.93 510.93 510.93 510.93 0.0K
12:38 510.81 510.81 510.81 510.81 0.0K
12:39 511.10 511.10 511.10 511.10 0.0K
12:40 511.09 511.09 511.09 511.09 0.0K
12:41 511.13 511.13 511.13 511.13 0.0K
12:42 511.38 511.38 511.38 511.38 0.0K
12:43 511.40 511.40 511.40 511.40 0.0K
12:44 511.30 511.30 511.30 511.30 0.0K
12:45 511.20 511.20 511.20 511.20 0.0K
12:46 511.17 511.17 511.17 511.17 0.0K
12:47 511.26 511.26 511.26 511.26 0.0K
12:48 511.32 511.32 511.32 511.32 0.0K
12:49 511.26 511.26 511.26 511.26 0.0K
12:50 511.34 511.34 511.34 511.34 0.0K
12:51 511.39 511.39 511.39 511.39 0.0K
12:52 511.21 511.21 511.21 511.21 0.0K
12:53 511.33 511.33 511.33 511.33 0.0K
12:54 511.38 511.38 511.38 511.38 0.0K
12:55 511.43 511.43 511.43 511.43 0.0K
12:56 511.78 511.78 511.78 511.78 0.0K
12:57 511.81 511.81 511.81 511.81 0.0K
12:58 511.85 511.85 511.85 511.85 0.0K
12:59 511.85 511.85 511.85 511.85 0.0K
13:00 512.23 512.23 512.23 512.23 0.0K
13:01 512.25 512.25 512.25 512.25 0.0K
13:02 512.43 512.43 512.43 512.43 0.0K
13:03 512.56 512.56 512.56 512.56 0.0K
13:04 512.53 512.53 512.53 512.53 0.0K
13:05 512.50 512.50 512.50 512.50 0.0K
13:06 512.53 512.53 512.53 512.53 0.0K
13:07 512.48 512.48 512.48 512.48 0.0K
13:08 512.51 512.51 512.51 512.51 0.0K
13:09 512.52 512.52 512.52 512.52 0.0K
13:10 512.48 512.48 512.48 512.48 0.0K
13:11 512.53 512.53 512.53 512.53 0.0K
13:12 512.65 512.65 512.65 512.65 0.0K
13:13 512.64 512.64 512.64 512.64 0.0K
13:14 512.72 512.72 512.72 512.72 0.0K
13:15 512.59 512.59 512.59 512.59 0.0K
13:16 512.71 512.71 512.71 512.71 0.0K
13:17 512.75 512.75 512.75 512.75 0.0K
13:18 512.88 512.88 512.88 512.88 0.0K
13:19 512.94 512.94 512.94 512.94 0.0K
13:20 512.81 512.81 512.81 512.81 0.0K
13:21 512.80 512.80 512.80 512.80 0.0K
13:22 512.97 512.97 512.97 512.97 0.0K
13:23 513.04 513.04 513.04 513.04 0.0K
13:24 513.07 513.07 513.07 513.07 0.0K
13:25 513.05 513.05 513.05 513.05 0.0K
13:26 513.17 513.17 513.17 513.17 0.0K
13:27 513.17 513.17 513.17 513.17 0.0K
13:28 513.21 513.21 513.21 513.21 0.0K
13:29 513.52 513.52 513.52 513.52 0.0K
13:30 513.72 513.72 513.72 513.72 0.0K
13:31 513.63 513.63 513.63 513.63 0.0K
13:32 513.55 513.55 513.55 513.55 0.0K
13:33 513.44 513.44 513.44 513.44 0.0K
13:34 513.47 513.47 513.47 513.47 0.0K
13:35 513.52 513.52 513.52 513.52 0.0K
13:36 513.63 513.63 513.63 513.63 0.0K
13:37 513.77 513.77 513.77 513.77 0.0K
13:38 513.84 513.84 513.84 513.84 0.0K
13:39 513.86 513.86 513.86 513.86 0.0K
13:40 513.65 513.65 513.65 513.65 0.0K
13:41 513.41 513.41 513.41 513.41 0.0K
13:42 513.35 513.35 513.35 513.35 0.0K
13:43 513.24 513.24 513.24 513.24 0.0K
13:44 513.21 513.21 513.21 513.21 0.0K
13:45 513.34 513.34 513.34 513.34 0.0K
13:46 513.44 513.44 513.44 513.44 0.0K
13:47 513.43 513.43 513.43 513.43 0.0K
13:48 513.45 513.45 513.45 513.45 0.0K
13:49 513.44 513.44 513.44 513.44 0.0K
13:50 513.47 513.47 513.47 513.47 0.0K
13:51 513.38 513.38 513.38 513.38 0.0K
13:52 513.38 513.38 513.38 513.38 0.0K
13:53 513.40 513.40 513.40 513.40 0.0K
13:54 513.42 513.42 513.42 513.42 0.0K
13:55 513.54 513.54 513.54 513.54 0.0K
13:56 513.51 513.51 513.51 513.51 0.0K
13:57 513.58 513.58 513.58 513.58 0.0K
13:58 513.55 513.55 513.55 513.55 0.0K
13:59 513.43 513.43 513.43 513.43 0.0K
14:00 513.49 513.49 513.49 513.49 0.0K
14:01 513.50 513.50 513.50 513.50 0.0K
14:02 513.51 513.51 513.51 513.51 0.0K
14:03 513.42 513.42 513.42 513.42 0.0K
14:04 513.60 513.60 513.60 513.60 0.0K
14:05 513.58 513.58 513.58 513.58 0.0K
14:06 513.55 513.55 513.55 513.55 0.0K
14:07 513.56 513.56 513.56 513.56 0.0K
14:08 513.26 513.26 513.26 513.26 0.0K
14:09 513.20 513.20 513.20 513.20 0.0K
14:10 513.30 513.30 513.30 513.30 0.0K
14:11 513.39 513.39 513.39 513.39 0.0K
14:12 513.35 513.35 513.35 513.35 0.0K
14:13 513.27 513.27 513.27 513.27 0.0K
14:14 513.16 513.16 513.16 513.16 0.0K
14:15 513.11 513.11 513.11 513.11 0.0K
14:16 513.31 513.31 513.31 513.31 0.0K
14:17 513.42 513.42 513.42 513.42 0.0K
14:18 513.50 513.50 513.50 513.50 0.0K
14:19 513.49 513.49 513.49 513.49 0.0K
14:20 513.61 513.61 513.61 513.61 0.0K
14:21 513.84 513.84 513.84 513.84 0.0K
14:22 513.93 513.93 513.93 513.93 0.0K
14:23 514.14 514.14 514.14 514.14 0.0K
14:24 513.91 513.91 513.91 513.91 0.0K
14:25 513.89 513.89 513.89 513.89 0.0K
14:26 513.89 513.89 513.89 513.89 0.0K
14:27 513.77 513.77 513.77 513.77 0.0K
14:28 513.84 513.84 513.84 513.84 0.0K
14:29 513.84 513.84 513.84 513.84 0.0K
14:30 513.86 513.86 513.86 513.86 0.0K
14:31 514.00 514.00 514.00 514.00 0.0K
14:32 513.96 513.96 513.96 513.96 0.0K
14:33 514.13 514.13 514.13 514.13 0.0K
14:34 514.54 514.54 514.54 514.54 0.0K
14:35 514.50 514.50 514.50 514.50 0.0K
14:36 514.54 514.54 514.54 514.54 0.0K
14:37 514.68 514.68 514.68 514.68 0.0K
14:38 514.76 514.76 514.76 514.76 0.0K
14:39 514.74 514.74 514.74 514.74 0.0K
14:40 514.77 514.77 514.77 514.77 0.0K
14:41 515.03 515.03 515.03 515.03 0.0K
14:42 514.90 514.90 514.90 514.90 0.0K
14:43 514.88 514.88 514.88 514.88 0.0K
14:44 514.90 514.90 514.90 514.90 0.0K
14:45 514.91 514.91 514.91 514.91 0.0K
14:46 514.91 514.91 514.91 514.91 0.0K
14:47 515.10 515.10 515.10 515.10 0.0K
14:48 515.03 515.03 515.03 515.03 0.0K
14:49 514.94 514.94 514.94 514.94 0.0K
14:50 514.93 514.93 514.93 514.93 0.0K
14:51 514.85 514.85 514.85 514.85 0.0K
14:52 514.68 514.68 514.68 514.68 0.0K
14:53 514.75 514.75 514.75 514.75 0.0K
14:54 514.80 514.80 514.80 514.80 0.0K
14:55 515.14 515.14 515.14 515.14 0.0K
14:56 514.93 514.93 514.93 514.93 0.0K
14:57 515.00 515.00 515.00 515.00 0.0K
14:58 514.91 514.91 514.91 514.91 0.0K
14:59 514.95 514.95 514.95 514.95 0.0K
15:00 515.04 515.04 515.04 515.04 0.0K
15:01 514.92 514.92 514.92 514.92 0.0K
15:02 514.39 514.39 514.39 514.39 0.0K
15:03 514.31 514.31 514.31 514.31 0.0K
15:04 514.28 514.28 514.28 514.28 0.0K
15:05 514.49 514.49 514.49 514.49 0.0K
15:06 514.73 514.73 514.73 514.73 0.0K
15:07 514.83 514.83 514.83 514.83 0.0K
15:08 514.90 514.90 514.90 514.90 0.0K
15:09 515.15 515.15 515.15 515.15 0.0K
15:10 515.03 515.03 515.03 515.03 0.0K
15:11 515.10 515.10 515.10 515.10 0.0K
15:12 514.94 514.94 514.94 514.94 0.0K
15:13 515.03 515.03 515.03 515.03 0.0K
15:14 514.90 514.90 514.90 514.90 0.0K
15:15 514.81 514.81 514.81 514.81 0.0K
15:16 514.76 514.76 514.76 514.76 0.0K
15:17 514.75 514.75 514.75 514.75 0.0K
15:18 514.73 514.73 514.73 514.73 0.0K
15:19 514.74 514.74 514.74 514.74 0.0K
15:20 514.62 514.62 514.62 514.62 0.0K
15:21 514.53 514.53 514.53 514.53 0.0K
15:22 514.55 514.55 514.55 514.55 0.0K
15:23 514.68 514.68 514.68 514.68 0.0K
15:24 514.69 514.69 514.69 514.69 0.0K
15:25 514.65 514.65 514.65 514.65 0.0K
15:26 514.51 514.51 514.51 514.51 0.0K
15:27 514.53 514.53 514.53 514.53 0.0K
15:28 514.69 514.69 514.69 514.69 0.0K
15:29 515.01 515.01 515.01 515.01 0.0K
15:30 515.51 515.51 515.51 515.51 0.0K
15:31 515.74 515.74 515.74 515.74 0.0K
15:32 516.05 516.05 516.05 516.05 0.0K
15:33 516.02 516.02 516.02 516.02 0.0K
15:34 516.16 516.16 516.16 516.16 0.0K
15:35 515.95 515.95 515.95 515.95 0.0K
15:36 516.06 516.06 516.06 516.06 0.0K
15:37 516.36 516.36 516.36 516.36 0.0K
15:38 516.33 516.33 516.33 516.33 0.0K
15:39 516.35 516.35 516.35 516.35 0.0K
15:40 516.53 516.53 516.53 516.53 0.0K
15:41 516.56 516.56 516.56 516.56 0.0K
15:42 516.64 516.64 516.64 516.64 0.0K
15:43 516.46 516.46 516.46 516.46 0.0K
15:44 516.70 516.70 516.70 516.70 0.0K
15:45 516.71 516.71 516.71 516.71 0.0K
15:46 516.90 516.90 516.90 516.90 0.0K
15:47 516.64 516.64 516.64 516.64 0.0K
15:48 516.72 516.72 516.72 516.72 0.0K
15:49 516.62 516.62 516.62 516.62 0.0K
15:50 516.43 516.43 516.43 516.43 0.0K
15:51 516.49 516.49 516.49 516.49 0.0K
15:52 516.40 516.40 516.40 516.40 0.0K
15:53 516.04 516.04 516.04 516.04 0.0K
15:54 516.49 516.49 516.49 516.49 0.0K
15:55 516.64 516.64 516.64 516.64 0.0K
15:56 516.75 516.75 516.75 516.75 0.0K
15:57 517.10 517.10 517.10 517.10 0.0K
15:58 517.03 517.03 517.03 517.03 0.0K
15:59 517.19 517.19 517.19 517.19 0.0K
16:00 517.06 517.06 517.06 517.06 0.0K
16:01 517.23 517.23 517.23 517.23 0.0K
16:02 517.57 517.57 517.57 517.57 0.0K
16:03 517.95 517.95 517.95 517.95 0.0K
16:04 517.52 517.52 517.52 517.52 0.0K
16:05 517.27 517.27 517.27 517.27 0.0K
16:06 517.28 517.28 517.28 517.28 0.0K
16:07 517.73 517.73 517.73 517.73 0.0K
16:08 517.90 517.90 517.90 517.90 0.0K
16:09 517.71 517.71 517.71 517.71 0.0K
16:10 517.32 517.32 517.32 517.32 0.0K
16:11 517.21 517.21 517.21 517.21 0.0K
16:12 517.20 517.20 517.20 517.20 0.0K
16:13 517.44 517.44 517.44 517.44 0.0K
16:14 517.57 517.57 517.57 517.57 0.0K
16:15 517.42 517.42 517.42 517.42 0.0K
16:16 517.55 517.55 517.55 517.55 0.0K
16:17 517.68 517.68 517.68 517.68 0.0K
16:18 517.79 517.79 517.79 517.79 0.0K
16:19 517.90 517.90 517.90 517.90 0.0K
16:20 518.15 518.15 518.15 518.15 0.0K
16:21 518.00 518.00 518.00 518.00 0.0K
16:22 517.93 517.93 517.93 517.93 0.0K
16:23 518.01 518.01 518.01 518.01 0.0K
16:24 518.05 518.05 518.05 518.05 0.0K
16:25 518.00 518.00 518.00 518.00 0.0K
16:26 517.83 517.83 517.83 517.83 0.0K
16:27 517.66 517.66 517.66 517.66 0.0K
16:28 517.46 517.46 517.46 517.46 0.0K
16:29 517.34 517.34 517.34 517.34 0.0K
16:30 517.47 517.47 517.47 517.47 0.0K
16:31 517.18 517.18 517.18 517.18 0.0K
16:32 517.10 517.10 517.10 517.10 0.0K
16:33 517.06 517.06 517.06 517.06 0.0K
16:34 517.21 517.21 517.21 517.21 0.0K
16:35 517.40 517.40 517.40 517.40 0.0K
16:36 517.54 517.54 517.54 517.54 0.0K
16:37 517.47 517.47 517.47 517.47 0.0K
16:38 517.59 517.59 517.59 517.59 0.0K
16:39 517.99 517.99 517.99 517.99 0.0K
16:40 517.92 517.92 517.92 517.92 0.0K
16:41 517.99 517.99 517.99 517.99 0.0K
16:42 517.96 517.96 517.96 517.96 0.0K
16:43 517.83 517.83 517.83 517.83 0.0K
16:44 517.88 517.88 517.88 517.88 0.0K
16:45 517.92 517.92 517.92 517.92 0.0K
16:46 517.68 517.68 517.68 517.68 0.0K
16:47 517.70 517.70 517.70 517.70 0.0K
16:48 517.53 517.53 517.53 517.53 0.0K
16:49 517.45 517.45 517.45 517.45 0.0K
16:50 517.78 517.78 517.78 517.78 0.0K
16:51 517.80 517.80 517.80 517.80 0.0K
16:52 517.82 517.82 517.82 517.82 0.0K
16:53 517.60 517.60 517.60 517.60 0.0K
16:54 517.68 517.68 517.68 517.68 0.0K
16:55 517.92 517.92 517.92 517.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据