OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
386.55
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 525.33 525.33 525.33 525.33 0.0K
09:01 525.05 525.05 525.05 525.05 0.0K
09:02 524.59 524.59 524.59 524.59 0.0K
09:03 524.06 524.06 524.06 524.06 0.0K
09:04 524.13 524.13 524.13 524.13 0.0K
09:05 523.94 523.94 523.94 523.94 0.0K
09:06 523.86 523.86 523.86 523.86 0.0K
09:07 523.62 523.62 523.62 523.62 0.0K
09:08 523.34 523.34 523.34 523.34 0.0K
09:09 522.93 522.93 522.93 522.93 0.0K
09:10 522.26 522.26 522.26 522.26 0.0K
09:11 522.08 522.08 522.08 522.08 0.0K
09:12 521.98 521.98 521.98 521.98 0.0K
09:13 521.31 521.31 521.31 521.31 0.0K
09:14 521.19 521.19 521.19 521.19 0.0K
09:15 520.94 520.94 520.94 520.94 0.0K
09:16 520.96 520.96 520.96 520.96 0.0K
09:17 521.15 521.15 521.15 521.15 0.0K
09:18 521.75 521.75 521.75 521.75 0.0K
09:19 522.22 522.22 522.22 522.22 0.0K
09:20 521.56 521.56 521.56 521.56 0.0K
09:21 522.15 522.15 522.15 522.15 0.0K
09:22 521.99 521.99 521.99 521.99 0.0K
09:23 522.26 522.26 522.26 522.26 0.0K
09:24 522.27 522.27 522.27 522.27 0.0K
09:25 522.19 522.19 522.19 522.19 0.0K
09:26 521.84 521.84 521.84 521.84 0.0K
09:27 521.51 521.51 521.51 521.51 0.0K
09:28 521.44 521.44 521.44 521.44 0.0K
09:29 521.80 521.80 521.80 521.80 0.0K
09:30 521.38 521.38 521.38 521.38 0.0K
09:31 521.01 521.01 521.01 521.01 0.0K
09:32 520.53 520.53 520.53 520.53 0.0K
09:33 520.57 520.57 520.57 520.57 0.0K
09:34 520.66 520.66 520.66 520.66 0.0K
09:35 520.58 520.58 520.58 520.58 0.0K
09:36 520.43 520.43 520.43 520.43 0.0K
09:37 520.32 520.32 520.32 520.32 0.0K
09:38 520.22 520.22 520.22 520.22 0.0K
09:39 520.16 520.16 520.16 520.16 0.0K
09:40 520.33 520.33 520.33 520.33 0.0K
09:41 520.27 520.27 520.27 520.27 0.0K
09:42 520.18 520.18 520.18 520.18 0.0K
09:43 520.05 520.05 520.05 520.05 0.0K
09:44 520.02 520.02 520.02 520.02 0.0K
09:45 520.01 520.01 520.01 520.01 0.0K
09:46 520.16 520.16 520.16 520.16 0.0K
09:47 520.09 520.09 520.09 520.09 0.0K
09:48 520.19 520.19 520.19 520.19 0.0K
09:49 520.32 520.32 520.32 520.32 0.0K
09:50 520.44 520.44 520.44 520.44 0.0K
09:51 520.67 520.67 520.67 520.67 0.0K
09:52 520.74 520.74 520.74 520.74 0.0K
09:53 521.22 521.22 521.22 521.22 0.0K
09:54 520.86 520.86 520.86 520.86 0.0K
09:55 520.78 520.78 520.78 520.78 0.0K
09:56 520.72 520.72 520.72 520.72 0.0K
09:57 520.67 520.67 520.67 520.67 0.0K
09:58 520.46 520.46 520.46 520.46 0.0K
09:59 520.08 520.08 520.08 520.08 0.0K
10:00 519.95 519.95 519.95 519.95 0.0K
10:01 519.92 519.92 519.92 519.92 0.0K
10:02 519.89 519.89 519.89 519.89 0.0K
10:03 519.97 519.97 519.97 519.97 0.0K
10:04 520.17 520.17 520.17 520.17 0.0K
10:05 520.11 520.11 520.11 520.11 0.0K
10:06 520.18 520.18 520.18 520.18 0.0K
10:07 520.14 520.14 520.14 520.14 0.0K
10:08 520.36 520.36 520.36 520.36 0.0K
10:09 520.43 520.43 520.43 520.43 0.0K
10:10 520.55 520.55 520.55 520.55 0.0K
10:11 520.77 520.77 520.77 520.77 0.0K
10:12 521.36 521.36 521.36 521.36 0.0K
10:13 521.77 521.77 521.77 521.77 0.0K
10:14 521.84 521.84 521.84 521.84 0.0K
10:15 522.06 522.06 522.06 522.06 0.0K
10:16 522.02 522.02 522.02 522.02 0.0K
10:17 521.71 521.71 521.71 521.71 0.0K
10:18 521.60 521.60 521.60 521.60 0.0K
10:19 521.61 521.61 521.61 521.61 0.0K
10:20 521.59 521.59 521.59 521.59 0.0K
10:21 521.62 521.62 521.62 521.62 0.0K
10:22 521.66 521.66 521.66 521.66 0.0K
10:23 521.56 521.56 521.56 521.56 0.0K
10:24 521.42 521.42 521.42 521.42 0.0K
10:25 521.46 521.46 521.46 521.46 0.0K
10:26 521.74 521.74 521.74 521.74 0.0K
10:27 521.66 521.66 521.66 521.66 0.0K
10:28 521.39 521.39 521.39 521.39 0.0K
10:29 521.38 521.38 521.38 521.38 0.0K
10:30 521.51 521.51 521.51 521.51 0.0K
10:31 521.52 521.52 521.52 521.52 0.0K
10:32 521.69 521.69 521.69 521.69 0.0K
10:33 521.80 521.80 521.80 521.80 0.0K
10:34 521.72 521.72 521.72 521.72 0.0K
10:35 521.88 521.88 521.88 521.88 0.0K
10:36 521.73 521.73 521.73 521.73 0.0K
10:37 521.61 521.61 521.61 521.61 0.0K
10:38 521.57 521.57 521.57 521.57 0.0K
10:39 521.71 521.71 521.71 521.71 0.0K
10:40 521.67 521.67 521.67 521.67 0.0K
10:41 521.78 521.78 521.78 521.78 0.0K
10:42 521.69 521.69 521.69 521.69 0.0K
10:43 521.70 521.70 521.70 521.70 0.0K
10:44 521.85 521.85 521.85 521.85 0.0K
10:45 521.91 521.91 521.91 521.91 0.0K
10:46 522.09 522.09 522.09 522.09 0.0K
10:47 521.98 521.98 521.98 521.98 0.0K
10:48 521.79 521.79 521.79 521.79 0.0K
10:49 521.57 521.57 521.57 521.57 0.0K
10:50 521.59 521.59 521.59 521.59 0.0K
10:51 521.49 521.49 521.49 521.49 0.0K
10:52 521.26 521.26 521.26 521.26 0.0K
10:53 521.42 521.42 521.42 521.42 0.0K
10:54 521.39 521.39 521.39 521.39 0.0K
10:55 521.40 521.40 521.40 521.40 0.0K
10:56 521.41 521.41 521.41 521.41 0.0K
10:57 521.63 521.63 521.63 521.63 0.0K
10:58 521.50 521.50 521.50 521.50 0.0K
10:59 521.45 521.45 521.45 521.45 0.0K
11:00 521.39 521.39 521.39 521.39 0.0K
11:01 521.13 521.13 521.13 521.13 0.0K
11:02 521.21 521.21 521.21 521.21 0.0K
11:03 520.74 520.74 520.74 520.74 0.0K
11:04 520.39 520.39 520.39 520.39 0.0K
11:05 520.12 520.12 520.12 520.12 0.0K
11:06 519.80 519.80 519.80 519.80 0.0K
11:07 519.64 519.64 519.64 519.64 0.0K
11:08 519.78 519.78 519.78 519.78 0.0K
11:09 519.88 519.88 519.88 519.88 0.0K
11:10 519.86 519.86 519.86 519.86 0.0K
11:11 519.98 519.98 519.98 519.98 0.0K
11:12 519.85 519.85 519.85 519.85 0.0K
11:13 519.87 519.87 519.87 519.87 0.0K
11:14 520.05 520.05 520.05 520.05 0.0K
11:15 519.92 519.92 519.92 519.92 0.0K
11:16 519.78 519.78 519.78 519.78 0.0K
11:17 519.87 519.87 519.87 519.87 0.0K
11:18 519.99 519.99 519.99 519.99 0.0K
11:19 519.87 519.87 519.87 519.87 0.0K
11:20 519.85 519.85 519.85 519.85 0.0K
11:21 519.86 519.86 519.86 519.86 0.0K
11:22 519.75 519.75 519.75 519.75 0.0K
11:23 519.54 519.54 519.54 519.54 0.0K
11:24 519.36 519.36 519.36 519.36 0.0K
11:25 519.38 519.38 519.38 519.38 0.0K
11:26 519.43 519.43 519.43 519.43 0.0K
11:27 519.36 519.36 519.36 519.36 0.0K
11:28 519.51 519.51 519.51 519.51 0.0K
11:29 519.61 519.61 519.61 519.61 0.0K
11:30 519.62 519.62 519.62 519.62 0.0K
11:31 519.69 519.69 519.69 519.69 0.0K
11:32 519.68 519.68 519.68 519.68 0.0K
11:33 519.56 519.56 519.56 519.56 0.0K
11:34 519.12 519.12 519.12 519.12 0.0K
11:35 518.83 518.83 518.83 518.83 0.0K
11:36 518.91 518.91 518.91 518.91 0.0K
11:37 518.99 518.99 518.99 518.99 0.0K
11:38 519.01 519.01 519.01 519.01 0.0K
11:39 518.88 518.88 518.88 518.88 0.0K
11:40 519.03 519.03 519.03 519.03 0.0K
11:41 518.79 518.79 518.79 518.79 0.0K
11:42 518.77 518.77 518.77 518.77 0.0K
11:43 519.02 519.02 519.02 519.02 0.0K
11:44 519.00 519.00 519.00 519.00 0.0K
11:45 518.88 518.88 518.88 518.88 0.0K
11:46 518.89 518.89 518.89 518.89 0.0K
11:47 518.85 518.85 518.85 518.85 0.0K
11:48 518.83 518.83 518.83 518.83 0.0K
11:49 518.78 518.78 518.78 518.78 0.0K
11:50 518.75 518.75 518.75 518.75 0.0K
11:51 518.84 518.84 518.84 518.84 0.0K
11:52 518.79 518.79 518.79 518.79 0.0K
11:53 518.94 518.94 518.94 518.94 0.0K
11:54 518.92 518.92 518.92 518.92 0.0K
11:55 518.87 518.87 518.87 518.87 0.0K
11:56 518.67 518.67 518.67 518.67 0.0K
11:57 518.58 518.58 518.58 518.58 0.0K
11:58 518.61 518.61 518.61 518.61 0.0K
11:59 518.64 518.64 518.64 518.64 0.0K
12:00 518.72 518.72 518.72 518.72 0.0K
12:01 518.77 518.77 518.77 518.77 0.0K
12:02 519.06 519.06 519.06 519.06 0.0K
12:03 519.40 519.40 519.40 519.40 0.0K
12:04 519.48 519.48 519.48 519.48 0.0K
12:05 519.43 519.43 519.43 519.43 0.0K
12:06 519.14 519.14 519.14 519.14 0.0K
12:07 519.22 519.22 519.22 519.22 0.0K
12:08 519.06 519.06 519.06 519.06 0.0K
12:09 519.14 519.14 519.14 519.14 0.0K
12:10 519.11 519.11 519.11 519.11 0.0K
12:11 519.31 519.31 519.31 519.31 0.0K
12:12 519.44 519.44 519.44 519.44 0.0K
12:13 519.57 519.57 519.57 519.57 0.0K
12:14 519.62 519.62 519.62 519.62 0.0K
12:15 519.59 519.59 519.59 519.59 0.0K
12:16 519.50 519.50 519.50 519.50 0.0K
12:17 519.47 519.47 519.47 519.47 0.0K
12:18 519.44 519.44 519.44 519.44 0.0K
12:19 519.38 519.38 519.38 519.38 0.0K
12:20 519.48 519.48 519.48 519.48 0.0K
12:21 519.52 519.52 519.52 519.52 0.0K
12:22 519.62 519.62 519.62 519.62 0.0K
12:23 519.62 519.62 519.62 519.62 0.0K
12:24 519.56 519.56 519.56 519.56 0.0K
12:25 519.63 519.63 519.63 519.63 0.0K
12:26 519.59 519.59 519.59 519.59 0.0K
12:27 519.56 519.56 519.56 519.56 0.0K
12:28 519.54 519.54 519.54 519.54 0.0K
12:29 519.58 519.58 519.58 519.58 0.0K
12:30 519.57 519.57 519.57 519.57 0.0K
12:31 519.59 519.59 519.59 519.59 0.0K
12:32 519.62 519.62 519.62 519.62 0.0K
12:33 519.52 519.52 519.52 519.52 0.0K
12:34 519.41 519.41 519.41 519.41 0.0K
12:35 519.49 519.49 519.49 519.49 0.0K
12:36 519.52 519.52 519.52 519.52 0.0K
12:37 519.53 519.53 519.53 519.53 0.0K
12:38 519.50 519.50 519.50 519.50 0.0K
12:39 519.59 519.59 519.59 519.59 0.0K
12:40 519.56 519.56 519.56 519.56 0.0K
12:41 519.53 519.53 519.53 519.53 0.0K
12:42 519.52 519.52 519.52 519.52 0.0K
12:43 519.43 519.43 519.43 519.43 0.0K
12:44 519.52 519.52 519.52 519.52 0.0K
12:45 519.41 519.41 519.41 519.41 0.0K
12:46 519.31 519.31 519.31 519.31 0.0K
12:47 519.32 519.32 519.32 519.32 0.0K
12:48 519.25 519.25 519.25 519.25 0.0K
12:49 519.16 519.16 519.16 519.16 0.0K
12:50 519.20 519.20 519.20 519.20 0.0K
12:51 519.24 519.24 519.24 519.24 0.0K
12:52 519.22 519.22 519.22 519.22 0.0K
12:53 519.19 519.19 519.19 519.19 0.0K
12:54 519.19 519.19 519.19 519.19 0.0K
12:55 519.11 519.11 519.11 519.11 0.0K
12:56 519.10 519.10 519.10 519.10 0.0K
12:57 519.08 519.08 519.08 519.08 0.0K
12:58 519.12 519.12 519.12 519.12 0.0K
12:59 519.15 519.15 519.15 519.15 0.0K
13:00 519.41 519.41 519.41 519.41 0.0K
13:01 519.41 519.41 519.41 519.41 0.0K
13:02 519.53 519.53 519.53 519.53 0.0K
13:03 519.44 519.44 519.44 519.44 0.0K
13:04 519.37 519.37 519.37 519.37 0.0K
13:05 519.41 519.41 519.41 519.41 0.0K
13:06 519.42 519.42 519.42 519.42 0.0K
13:07 519.38 519.38 519.38 519.38 0.0K
13:08 519.44 519.44 519.44 519.44 0.0K
13:09 519.33 519.33 519.33 519.33 0.0K
13:10 519.39 519.39 519.39 519.39 0.0K
13:11 519.44 519.44 519.44 519.44 0.0K
13:12 519.46 519.46 519.46 519.46 0.0K
13:13 519.38 519.38 519.38 519.38 0.0K
13:14 519.45 519.45 519.45 519.45 0.0K
13:15 519.46 519.46 519.46 519.46 0.0K
13:16 519.34 519.34 519.34 519.34 0.0K
13:17 519.26 519.26 519.26 519.26 0.0K
13:18 519.44 519.44 519.44 519.44 0.0K
13:19 519.42 519.42 519.42 519.42 0.0K
13:20 519.53 519.53 519.53 519.53 0.0K
13:21 519.44 519.44 519.44 519.44 0.0K
13:22 519.70 519.70 519.70 519.70 0.0K
13:23 519.74 519.74 519.74 519.74 0.0K
13:24 519.70 519.70 519.70 519.70 0.0K
13:25 519.55 519.55 519.55 519.55 0.0K
13:26 519.46 519.46 519.46 519.46 0.0K
13:27 519.39 519.39 519.39 519.39 0.0K
13:28 519.54 519.54 519.54 519.54 0.0K
13:29 519.34 519.34 519.34 519.34 0.0K
13:30 519.30 519.30 519.30 519.30 0.0K
13:31 519.29 519.29 519.29 519.29 0.0K
13:32 519.34 519.34 519.34 519.34 0.0K
13:33 519.33 519.33 519.33 519.33 0.0K
13:34 519.20 519.20 519.20 519.20 0.0K
13:35 519.32 519.32 519.32 519.32 0.0K
13:36 519.31 519.31 519.31 519.31 0.0K
13:37 519.46 519.46 519.46 519.46 0.0K
13:38 519.50 519.50 519.50 519.50 0.0K
13:39 519.53 519.53 519.53 519.53 0.0K
13:40 519.50 519.50 519.50 519.50 0.0K
13:41 519.50 519.50 519.50 519.50 0.0K
13:42 519.46 519.46 519.46 519.46 0.0K
13:43 519.48 519.48 519.48 519.48 0.0K
13:44 519.51 519.51 519.51 519.51 0.0K
13:45 519.38 519.38 519.38 519.38 0.0K
13:46 519.39 519.39 519.39 519.39 0.0K
13:47 519.40 519.40 519.40 519.40 0.0K
13:56 519.11 519.11 519.11 519.11 0.0K
13:57 519.13 519.13 519.13 519.13 0.0K
13:58 519.09 519.09 519.09 519.09 0.0K
13:59 519.10 519.10 519.10 519.10 0.0K
14:00 519.02 519.02 519.02 519.02 0.0K
14:01 518.69 518.69 518.69 518.69 0.0K
14:02 518.52 518.52 518.52 518.52 0.0K
14:03 518.40 518.40 518.40 518.40 0.0K
14:04 518.40 518.40 518.40 518.40 0.0K
14:05 518.25 518.25 518.25 518.25 0.0K
14:06 518.56 518.56 518.56 518.56 0.0K
14:07 518.48 518.48 518.48 518.48 0.0K
14:08 518.49 518.49 518.49 518.49 0.0K
14:09 518.43 518.43 518.43 518.43 0.0K
14:10 518.32 518.32 518.32 518.32 0.0K
14:11 518.33 518.33 518.33 518.33 0.0K
14:12 518.27 518.27 518.27 518.27 0.0K
14:13 518.01 518.01 518.01 518.01 0.0K
14:14 518.01 518.01 518.01 518.01 0.0K
14:15 518.06 518.06 518.06 518.06 0.0K
14:16 517.77 517.77 517.77 517.77 0.0K
14:17 517.80 517.80 517.80 517.80 0.0K
14:18 518.00 518.00 518.00 518.00 0.0K
14:19 517.97 517.97 517.97 517.97 0.0K
14:20 517.90 517.90 517.90 517.90 0.0K
14:21 518.16 518.16 518.16 518.16 0.0K
14:22 518.40 518.40 518.40 518.40 0.0K
14:23 518.40 518.40 518.40 518.40 0.0K
14:24 518.59 518.59 518.59 518.59 0.0K
14:25 518.79 518.79 518.79 518.79 0.0K
14:26 518.47 518.47 518.47 518.47 0.0K
14:27 518.55 518.55 518.55 518.55 0.0K
14:28 518.55 518.55 518.55 518.55 0.0K
14:29 518.52 518.52 518.52 518.52 0.0K
14:30 518.53 518.53 518.53 518.53 0.0K
14:31 518.52 518.52 518.52 518.52 0.0K
14:32 518.65 518.65 518.65 518.65 0.0K
14:33 518.78 518.78 518.78 518.78 0.0K
14:34 518.73 518.73 518.73 518.73 0.0K
14:35 519.14 519.14 519.14 519.14 0.0K
14:36 519.28 519.28 519.28 519.28 0.0K
14:37 519.35 519.35 519.35 519.35 0.0K
14:38 519.34 519.34 519.34 519.34 0.0K
14:39 519.31 519.31 519.31 519.31 0.0K
14:40 519.45 519.45 519.45 519.45 0.0K
14:41 519.39 519.39 519.39 519.39 0.0K
14:42 519.16 519.16 519.16 519.16 0.0K
14:43 519.25 519.25 519.25 519.25 0.0K
14:44 519.43 519.43 519.43 519.43 0.0K
14:45 519.57 519.57 519.57 519.57 0.0K
14:46 519.65 519.65 519.65 519.65 0.0K
14:47 519.58 519.58 519.58 519.58 0.0K
14:48 519.60 519.60 519.60 519.60 0.0K
14:49 519.65 519.65 519.65 519.65 0.0K
14:50 519.55 519.55 519.55 519.55 0.0K
14:51 519.49 519.49 519.49 519.49 0.0K
14:52 519.46 519.46 519.46 519.46 0.0K
14:53 519.55 519.55 519.55 519.55 0.0K
14:54 519.53 519.53 519.53 519.53 0.0K
14:55 519.52 519.52 519.52 519.52 0.0K
14:56 519.62 519.62 519.62 519.62 0.0K
14:57 519.57 519.57 519.57 519.57 0.0K
14:58 519.61 519.61 519.61 519.61 0.0K
14:59 519.53 519.53 519.53 519.53 0.0K
15:00 519.53 519.53 519.53 519.53 0.0K
15:01 519.49 519.49 519.49 519.49 0.0K
15:02 519.47 519.47 519.47 519.47 0.0K
15:03 519.41 519.41 519.41 519.41 0.0K
15:04 519.37 519.37 519.37 519.37 0.0K
15:05 519.31 519.31 519.31 519.31 0.0K
15:06 519.33 519.33 519.33 519.33 0.0K
15:07 519.48 519.48 519.48 519.48 0.0K
15:08 519.61 519.61 519.61 519.61 0.0K
15:09 519.53 519.53 519.53 519.53 0.0K
15:10 519.62 519.62 519.62 519.62 0.0K
15:11 519.47 519.47 519.47 519.47 0.0K
15:12 519.42 519.42 519.42 519.42 0.0K
15:13 519.38 519.38 519.38 519.38 0.0K
15:14 519.14 519.14 519.14 519.14 0.0K
15:15 519.21 519.21 519.21 519.21 0.0K
15:16 519.32 519.32 519.32 519.32 0.0K
15:17 519.21 519.21 519.21 519.21 0.0K
15:18 519.28 519.28 519.28 519.28 0.0K
15:19 519.21 519.21 519.21 519.21 0.0K
15:20 518.79 518.79 518.79 518.79 0.0K
15:21 518.75 518.75 518.75 518.75 0.0K
15:22 518.83 518.83 518.83 518.83 0.0K
15:23 518.70 518.70 518.70 518.70 0.0K
15:24 518.64 518.64 518.64 518.64 0.0K
15:25 518.86 518.86 518.86 518.86 0.0K
15:26 519.01 519.01 519.01 519.01 0.0K
15:27 518.87 518.87 518.87 518.87 0.0K
15:28 519.19 519.19 519.19 519.19 0.0K
15:29 519.21 519.21 519.21 519.21 0.0K
15:30 519.01 519.01 519.01 519.01 0.0K
15:31 518.76 518.76 518.76 518.76 0.0K
15:32 518.24 518.24 518.24 518.24 0.0K
15:33 518.11 518.11 518.11 518.11 0.0K
15:34 517.79 517.79 517.79 517.79 0.0K
15:35 517.84 517.84 517.84 517.84 0.0K
15:36 518.23 518.23 518.23 518.23 0.0K
15:37 518.29 518.29 518.29 518.29 0.0K
15:38 518.22 518.22 518.22 518.22 0.0K
15:39 518.49 518.49 518.49 518.49 0.0K
15:40 518.48 518.48 518.48 518.48 0.0K
15:41 518.13 518.13 518.13 518.13 0.0K
15:42 518.38 518.38 518.38 518.38 0.0K
15:43 518.74 518.74 518.74 518.74 0.0K
15:44 518.70 518.70 518.70 518.70 0.0K
15:45 518.86 518.86 518.86 518.86 0.0K
15:46 518.57 518.57 518.57 518.57 0.0K
15:47 518.63 518.63 518.63 518.63 0.0K
15:48 518.76 518.76 518.76 518.76 0.0K
15:49 518.80 518.80 518.80 518.80 0.0K
15:50 518.43 518.43 518.43 518.43 0.0K
15:51 518.25 518.25 518.25 518.25 0.0K
15:52 518.59 518.59 518.59 518.59 0.0K
15:53 518.37 518.37 518.37 518.37 0.0K
15:54 518.13 518.13 518.13 518.13 0.0K
15:55 518.13 518.13 518.13 518.13 0.0K
15:56 518.31 518.31 518.31 518.31 0.0K
15:57 518.38 518.38 518.38 518.38 0.0K
15:58 518.53 518.53 518.53 518.53 0.0K
15:59 518.45 518.45 518.45 518.45 0.0K
16:00 518.99 518.99 518.99 518.99 0.0K
16:01 518.36 518.36 518.36 518.36 0.0K
16:02 518.26 518.26 518.26 518.26 0.0K
16:03 517.79 517.79 517.79 517.79 0.0K
16:04 517.18 517.18 517.18 517.18 0.0K
16:05 516.71 516.71 516.71 516.71 0.0K
16:06 516.60 516.60 516.60 516.60 0.0K
16:07 516.31 516.31 516.31 516.31 0.0K
16:08 516.03 516.03 516.03 516.03 0.0K
16:09 516.27 516.27 516.27 516.27 0.0K
16:10 516.21 516.21 516.21 516.21 0.0K
16:11 516.53 516.53 516.53 516.53 0.0K
16:12 516.59 516.59 516.59 516.59 0.0K
16:13 516.35 516.35 516.35 516.35 0.0K
16:14 516.02 516.02 516.02 516.02 0.0K
16:15 515.96 515.96 515.96 515.96 0.0K
16:16 515.27 515.27 515.27 515.27 0.0K
16:17 515.39 515.39 515.39 515.39 0.0K
16:18 515.17 515.17 515.17 515.17 0.0K
16:19 515.04 515.04 515.04 515.04 0.0K
16:20 515.23 515.23 515.23 515.23 0.0K
16:21 515.32 515.32 515.32 515.32 0.0K
16:22 515.17 515.17 515.17 515.17 0.0K
16:23 515.24 515.24 515.24 515.24 0.0K
16:24 514.90 514.90 514.90 514.90 0.0K
16:25 515.01 515.01 515.01 515.01 0.0K
16:26 515.04 515.04 515.04 515.04 0.0K
16:27 515.11 515.11 515.11 515.11 0.0K
16:28 515.16 515.16 515.16 515.16 0.0K
16:29 515.13 515.13 515.13 515.13 0.0K
16:30 515.14 515.14 515.14 515.14 0.0K
16:31 514.73 514.73 514.73 514.73 0.0K
16:32 514.81 514.81 514.81 514.81 0.0K
16:33 514.61 514.61 514.61 514.61 0.0K
16:34 514.73 514.73 514.73 514.73 0.0K
16:35 514.96 514.96 514.96 514.96 0.0K
16:36 515.18 515.18 515.18 515.18 0.0K
16:37 515.50 515.50 515.50 515.50 0.0K
16:38 515.53 515.53 515.53 515.53 0.0K
16:39 515.46 515.46 515.46 515.46 0.0K
16:40 515.38 515.38 515.38 515.38 0.0K
16:41 515.64 515.64 515.64 515.64 0.0K
16:42 515.90 515.90 515.90 515.90 0.0K
16:43 515.85 515.85 515.85 515.85 0.0K
16:44 515.96 515.96 515.96 515.96 0.0K
16:45 515.95 515.95 515.95 515.95 0.0K
16:46 516.05 516.05 516.05 516.05 0.0K
16:47 515.86 515.86 515.86 515.86 0.0K
16:48 515.85 515.85 515.85 515.85 0.0K
16:49 515.56 515.56 515.56 515.56 0.0K
16:50 515.70 515.70 515.70 515.70 0.0K
16:51 515.90 515.90 515.90 515.90 0.0K
16:52 515.83 515.83 515.83 515.83 0.0K
16:53 516.08 516.08 516.08 516.08 0.0K
16:54 516.08 516.08 516.08 516.08 0.0K
16:55 516.15 516.15 516.15 516.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据