OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
386.55
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 520.69 520.69 520.69 520.69 0.0K
09:01 520.78 520.78 520.78 520.78 0.0K
09:02 520.55 520.55 520.55 520.55 0.0K
09:03 529.76 529.76 529.76 529.76 0.0K
09:04 535.43 535.43 535.43 535.43 0.0K
09:05 536.47 536.47 536.47 536.47 0.0K
09:06 536.86 536.86 536.86 536.86 0.0K
09:07 536.78 536.78 536.78 536.78 0.0K
09:08 538.52 538.52 538.52 538.52 0.0K
09:09 538.34 538.34 538.34 538.34 0.0K
09:10 537.84 537.84 537.84 537.84 0.0K
09:11 538.33 538.33 538.33 538.33 0.0K
09:12 538.44 538.44 538.44 538.44 0.0K
09:13 539.87 539.87 539.87 539.87 0.0K
09:14 539.06 539.06 539.06 539.06 0.0K
09:15 538.35 538.35 538.35 538.35 0.0K
09:16 538.41 538.41 538.41 538.41 0.0K
09:17 538.10 538.10 538.10 538.10 0.0K
09:18 538.20 538.20 538.20 538.20 0.0K
09:19 539.48 539.48 539.48 539.48 0.0K
09:20 539.09 539.09 539.09 539.09 0.0K
09:21 538.20 538.20 538.20 538.20 0.0K
09:22 538.13 538.13 538.13 538.13 0.0K
09:23 537.85 537.85 537.85 537.85 0.0K
09:24 538.41 538.41 538.41 538.41 0.0K
09:25 537.84 537.84 537.84 537.84 0.0K
09:26 538.28 538.28 538.28 538.28 0.0K
09:27 538.32 538.32 538.32 538.32 0.0K
09:28 538.62 538.62 538.62 538.62 0.0K
09:29 538.63 538.63 538.63 538.63 0.0K
09:30 538.72 538.72 538.72 538.72 0.0K
09:31 538.83 538.83 538.83 538.83 0.0K
09:32 538.98 538.98 538.98 538.98 0.0K
09:33 539.95 539.95 539.95 539.95 0.0K
09:34 539.47 539.47 539.47 539.47 0.0K
09:35 541.35 541.35 541.35 541.35 0.0K
09:36 541.40 541.40 541.40 541.40 0.0K
09:37 541.04 541.04 541.04 541.04 0.0K
09:38 540.29 540.29 540.29 540.29 0.0K
09:39 539.40 539.40 539.40 539.40 0.0K
09:40 539.55 539.55 539.55 539.55 0.0K
09:41 539.74 539.74 539.74 539.74 0.0K
09:42 540.22 540.22 540.22 540.22 0.0K
09:43 540.06 540.06 540.06 540.06 0.0K
09:44 539.92 539.92 539.92 539.92 0.0K
09:45 538.86 538.86 538.86 538.86 0.0K
09:46 539.06 539.06 539.06 539.06 0.0K
09:47 538.40 538.40 538.40 538.40 0.0K
09:48 539.05 539.05 539.05 539.05 0.0K
09:49 539.35 539.35 539.35 539.35 0.0K
09:50 539.01 539.01 539.01 539.01 0.0K
09:51 539.49 539.49 539.49 539.49 0.0K
09:52 539.56 539.56 539.56 539.56 0.0K
09:53 539.59 539.59 539.59 539.59 0.0K
09:54 539.69 539.69 539.69 539.69 0.0K
09:55 539.77 539.77 539.77 539.77 0.0K
09:56 540.13 540.13 540.13 540.13 0.0K
09:57 540.49 540.49 540.49 540.49 0.0K
09:58 540.21 540.21 540.21 540.21 0.0K
09:59 540.84 540.84 540.84 540.84 0.0K
10:00 540.77 540.77 540.77 540.77 0.0K
10:01 540.32 540.32 540.32 540.32 0.0K
10:02 540.09 540.09 540.09 540.09 0.0K
10:03 540.15 540.15 540.15 540.15 0.0K
10:04 540.16 540.16 540.16 540.16 0.0K
10:05 540.50 540.50 540.50 540.50 0.0K
10:06 540.87 540.87 540.87 540.87 0.0K
10:07 540.69 540.69 540.69 540.69 0.0K
10:08 540.87 540.87 540.87 540.87 0.0K
10:09 540.56 540.56 540.56 540.56 0.0K
10:10 540.27 540.27 540.27 540.27 0.0K
10:11 539.99 539.99 539.99 539.99 0.0K
10:12 540.88 540.88 540.88 540.88 0.0K
10:13 540.89 540.89 540.89 540.89 0.0K
10:14 541.78 541.78 541.78 541.78 0.0K
10:15 541.83 541.83 541.83 541.83 0.0K
10:16 542.20 542.20 542.20 542.20 0.0K
10:17 542.19 542.19 542.19 542.19 0.0K
10:18 542.40 542.40 542.40 542.40 0.0K
10:19 542.78 542.78 542.78 542.78 0.0K
10:20 542.35 542.35 542.35 542.35 0.0K
10:21 542.64 542.64 542.64 542.64 0.0K
10:22 541.91 541.91 541.91 541.91 0.0K
10:23 542.05 542.05 542.05 542.05 0.0K
10:24 541.91 541.91 541.91 541.91 0.0K
10:25 541.60 541.60 541.60 541.60 0.0K
10:26 541.57 541.57 541.57 541.57 0.0K
10:27 540.98 540.98 540.98 540.98 0.0K
10:28 540.57 540.57 540.57 540.57 0.0K
10:29 539.66 539.66 539.66 539.66 0.0K
10:30 539.99 539.99 539.99 539.99 0.0K
10:31 539.87 539.87 539.87 539.87 0.0K
10:32 539.77 539.77 539.77 539.77 0.0K
10:33 539.80 539.80 539.80 539.80 0.0K
10:34 539.94 539.94 539.94 539.94 0.0K
10:35 539.88 539.88 539.88 539.88 0.0K
10:36 540.19 540.19 540.19 540.19 0.0K
10:37 539.13 539.13 539.13 539.13 0.0K
10:38 539.52 539.52 539.52 539.52 0.0K
10:39 539.50 539.50 539.50 539.50 0.0K
10:40 539.35 539.35 539.35 539.35 0.0K
10:41 539.27 539.27 539.27 539.27 0.0K
10:42 539.39 539.39 539.39 539.39 0.0K
10:43 539.72 539.72 539.72 539.72 0.0K
10:44 539.61 539.61 539.61 539.61 0.0K
10:45 539.46 539.46 539.46 539.46 0.0K
10:46 539.66 539.66 539.66 539.66 0.0K
10:47 539.40 539.40 539.40 539.40 0.0K
10:48 539.12 539.12 539.12 539.12 0.0K
10:49 539.17 539.17 539.17 539.17 0.0K
10:50 538.46 538.46 538.46 538.46 0.0K
10:51 538.80 538.80 538.80 538.80 0.0K
10:52 538.58 538.58 538.58 538.58 0.0K
10:53 539.34 539.34 539.34 539.34 0.0K
10:54 539.59 539.59 539.59 539.59 0.0K
10:55 539.22 539.22 539.22 539.22 0.0K
10:56 539.42 539.42 539.42 539.42 0.0K
10:57 540.20 540.20 540.20 540.20 0.0K
10:58 540.03 540.03 540.03 540.03 0.0K
10:59 539.54 539.54 539.54 539.54 0.0K
11:00 539.55 539.55 539.55 539.55 0.0K
11:01 539.46 539.46 539.46 539.46 0.0K
11:02 539.64 539.64 539.64 539.64 0.0K
11:03 539.56 539.56 539.56 539.56 0.0K
11:04 538.60 538.60 538.60 538.60 0.0K
11:05 538.29 538.29 538.29 538.29 0.0K
11:06 537.99 537.99 537.99 537.99 0.0K
11:07 537.84 537.84 537.84 537.84 0.0K
11:08 537.80 537.80 537.80 537.80 0.0K
11:09 537.78 537.78 537.78 537.78 0.0K
11:10 537.88 537.88 537.88 537.88 0.0K
11:11 537.56 537.56 537.56 537.56 0.0K
11:12 537.93 537.93 537.93 537.93 0.0K
11:13 538.01 538.01 538.01 538.01 0.0K
11:14 538.24 538.24 538.24 538.24 0.0K
11:15 538.09 538.09 538.09 538.09 0.0K
11:16 537.76 537.76 537.76 537.76 0.0K
11:17 538.39 538.39 538.39 538.39 0.0K
11:18 538.13 538.13 538.13 538.13 0.0K
11:19 538.24 538.24 538.24 538.24 0.0K
11:20 537.76 537.76 537.76 537.76 0.0K
11:21 537.72 537.72 537.72 537.72 0.0K
11:22 537.98 537.98 537.98 537.98 0.0K
11:23 537.88 537.88 537.88 537.88 0.0K
11:24 537.84 537.84 537.84 537.84 0.0K
11:25 538.00 538.00 538.00 538.00 0.0K
11:26 537.01 537.01 537.01 537.01 0.0K
11:27 535.82 535.82 535.82 535.82 0.0K
11:28 536.35 536.35 536.35 536.35 0.0K
11:29 536.32 536.32 536.32 536.32 0.0K
11:30 536.89 536.89 536.89 536.89 0.0K
11:31 537.53 537.53 537.53 537.53 0.0K
11:32 537.22 537.22 537.22 537.22 0.0K
11:33 537.00 537.00 537.00 537.00 0.0K
11:34 536.93 536.93 536.93 536.93 0.0K
11:35 536.64 536.64 536.64 536.64 0.0K
11:36 536.56 536.56 536.56 536.56 0.0K
11:37 536.81 536.81 536.81 536.81 0.0K
11:38 536.85 536.85 536.85 536.85 0.0K
11:39 536.59 536.59 536.59 536.59 0.0K
11:40 536.99 536.99 536.99 536.99 0.0K
11:41 536.92 536.92 536.92 536.92 0.0K
11:42 536.87 536.87 536.87 536.87 0.0K
11:43 536.73 536.73 536.73 536.73 0.0K
11:44 536.54 536.54 536.54 536.54 0.0K
11:45 536.47 536.47 536.47 536.47 0.0K
11:46 536.11 536.11 536.11 536.11 0.0K
11:47 536.07 536.07 536.07 536.07 0.0K
11:48 536.20 536.20 536.20 536.20 0.0K
11:49 536.36 536.36 536.36 536.36 0.0K
11:50 536.15 536.15 536.15 536.15 0.0K
11:51 535.78 535.78 535.78 535.78 0.0K
11:52 535.20 535.20 535.20 535.20 0.0K
11:53 535.53 535.53 535.53 535.53 0.0K
11:54 535.43 535.43 535.43 535.43 0.0K
11:55 534.95 534.95 534.95 534.95 0.0K
11:56 534.73 534.73 534.73 534.73 0.0K
11:57 534.27 534.27 534.27 534.27 0.0K
11:58 533.92 533.92 533.92 533.92 0.0K
11:59 533.86 533.86 533.86 533.86 0.0K
12:00 533.09 533.09 533.09 533.09 0.0K
12:01 532.83 532.83 532.83 532.83 0.0K
12:02 532.65 532.65 532.65 532.65 0.0K
12:03 531.95 531.95 531.95 531.95 0.0K
12:04 532.26 532.26 532.26 532.26 0.0K
12:05 531.49 531.49 531.49 531.49 0.0K
12:06 531.29 531.29 531.29 531.29 0.0K
12:07 530.89 530.89 530.89 530.89 0.0K
12:08 530.98 530.98 530.98 530.98 0.0K
12:09 531.47 531.47 531.47 531.47 0.0K
12:10 531.13 531.13 531.13 531.13 0.0K
12:11 531.18 531.18 531.18 531.18 0.0K
12:12 531.04 531.04 531.04 531.04 0.0K
12:13 531.14 531.14 531.14 531.14 0.0K
12:14 531.78 531.78 531.78 531.78 0.0K
12:15 531.25 531.25 531.25 531.25 0.0K
12:16 531.09 531.09 531.09 531.09 0.0K
12:17 530.58 530.58 530.58 530.58 0.0K
12:18 530.46 530.46 530.46 530.46 0.0K
12:19 530.75 530.75 530.75 530.75 0.0K
12:20 530.63 530.63 530.63 530.63 0.0K
12:21 531.01 531.01 531.01 531.01 0.0K
12:22 531.65 531.65 531.65 531.65 0.0K
12:23 531.66 531.66 531.66 531.66 0.0K
12:24 531.86 531.86 531.86 531.86 0.0K
12:25 531.60 531.60 531.60 531.60 0.0K
12:26 531.05 531.05 531.05 531.05 0.0K
12:27 530.60 530.60 530.60 530.60 0.0K
12:28 530.69 530.69 530.69 530.69 0.0K
12:29 530.82 530.82 530.82 530.82 0.0K
12:30 530.99 530.99 530.99 530.99 0.0K
12:31 531.94 531.94 531.94 531.94 0.0K
12:32 531.90 531.90 531.90 531.90 0.0K
12:33 532.01 532.01 532.01 532.01 0.0K
12:34 532.48 532.48 532.48 532.48 0.0K
12:35 533.00 533.00 533.00 533.00 0.0K
12:36 533.57 533.57 533.57 533.57 0.0K
12:37 533.74 533.74 533.74 533.74 0.0K
12:38 534.46 534.46 534.46 534.46 0.0K
12:39 534.38 534.38 534.38 534.38 0.0K
12:40 534.05 534.05 534.05 534.05 0.0K
12:41 533.54 533.54 533.54 533.54 0.0K
12:42 533.83 533.83 533.83 533.83 0.0K
12:43 534.11 534.11 534.11 534.11 0.0K
12:44 534.33 534.33 534.33 534.33 0.0K
12:45 534.35 534.35 534.35 534.35 0.0K
12:46 534.40 534.40 534.40 534.40 0.0K
12:47 534.40 534.40 534.40 534.40 0.0K
12:48 534.63 534.63 534.63 534.63 0.0K
12:49 534.46 534.46 534.46 534.46 0.0K
12:50 533.74 533.74 533.74 533.74 0.0K
12:51 533.23 533.23 533.23 533.23 0.0K
12:52 533.12 533.12 533.12 533.12 0.0K
12:53 533.21 533.21 533.21 533.21 0.0K
12:54 533.24 533.24 533.24 533.24 0.0K
12:55 533.14 533.14 533.14 533.14 0.0K
12:56 532.07 532.07 532.07 532.07 0.0K
12:57 531.96 531.96 531.96 531.96 0.0K
12:58 532.66 532.66 532.66 532.66 0.0K
12:59 532.89 532.89 532.89 532.89 0.0K
13:00 532.35 532.35 532.35 532.35 0.0K
13:01 532.41 532.41 532.41 532.41 0.0K
13:02 532.34 532.34 532.34 532.34 0.0K
13:03 532.28 532.28 532.28 532.28 0.0K
13:04 532.59 532.59 532.59 532.59 0.0K
13:05 532.77 532.77 532.77 532.77 0.0K
13:06 532.41 532.41 532.41 532.41 0.0K
13:07 532.66 532.66 532.66 532.66 0.0K
13:08 532.93 532.93 532.93 532.93 0.0K
13:09 532.80 532.80 532.80 532.80 0.0K
13:10 532.75 532.75 532.75 532.75 0.0K
13:11 532.76 532.76 532.76 532.76 0.0K
13:12 532.80 532.80 532.80 532.80 0.0K
13:13 532.39 532.39 532.39 532.39 0.0K
13:14 532.31 532.31 532.31 532.31 0.0K
13:15 532.93 532.93 532.93 532.93 0.0K
13:16 532.34 532.34 532.34 532.34 0.0K
13:17 531.41 531.41 531.41 531.41 0.0K
13:18 531.37 531.37 531.37 531.37 0.0K
13:19 531.42 531.42 531.42 531.42 0.0K
13:20 531.65 531.65 531.65 531.65 0.0K
13:21 532.14 532.14 532.14 532.14 0.0K
13:22 532.05 532.05 532.05 532.05 0.0K
13:23 532.09 532.09 532.09 532.09 0.0K
13:24 532.02 532.02 532.02 532.02 0.0K
13:25 532.21 532.21 532.21 532.21 0.0K
13:26 532.33 532.33 532.33 532.33 0.0K
13:27 532.05 532.05 532.05 532.05 0.0K
13:28 531.93 531.93 531.93 531.93 0.0K
13:29 531.50 531.50 531.50 531.50 0.0K
13:30 531.01 531.01 531.01 531.01 0.0K
13:31 530.93 530.93 530.93 530.93 0.0K
13:32 531.90 531.90 531.90 531.90 0.0K
13:33 532.05 532.05 532.05 532.05 0.0K
13:34 531.57 531.57 531.57 531.57 0.0K
13:35 531.47 531.47 531.47 531.47 0.0K
13:36 531.74 531.74 531.74 531.74 0.0K
13:37 532.02 532.02 532.02 532.02 0.0K
13:38 531.80 531.80 531.80 531.80 0.0K
13:39 529.90 529.90 529.90 529.90 0.0K
13:40 529.50 529.50 529.50 529.50 0.0K
13:41 528.50 528.50 528.50 528.50 0.0K
13:42 525.00 525.00 525.00 525.00 0.0K
13:43 523.30 523.30 523.30 523.30 0.0K
13:44 520.66 520.66 520.66 520.66 0.0K
13:45 518.32 518.32 518.32 518.32 0.0K
13:46 519.93 519.93 519.93 519.93 0.0K
13:47 521.70 521.70 521.70 521.70 0.0K
13:48 523.20 523.20 523.20 523.20 0.0K
13:49 520.89 520.89 520.89 520.89 0.0K
13:50 521.78 521.78 521.78 521.78 0.0K
13:51 521.54 521.54 521.54 521.54 0.0K
13:52 519.97 519.97 519.97 519.97 0.0K
13:53 517.47 517.47 517.47 517.47 0.0K
13:54 518.59 518.59 518.59 518.59 0.0K
13:55 518.15 518.15 518.15 518.15 0.0K
13:56 520.31 520.31 520.31 520.31 0.0K
13:57 520.29 520.29 520.29 520.29 0.0K
13:58 519.70 519.70 519.70 519.70 0.0K
13:59 521.16 521.16 521.16 521.16 0.0K
14:00 521.62 521.62 521.62 521.62 0.0K
14:01 520.76 520.76 520.76 520.76 0.0K
14:02 520.79 520.79 520.79 520.79 0.0K
14:03 519.05 519.05 519.05 519.05 0.0K
14:04 520.24 520.24 520.24 520.24 0.0K
14:05 519.77 519.77 519.77 519.77 0.0K
14:06 520.40 520.40 520.40 520.40 0.0K
14:07 520.68 520.68 520.68 520.68 0.0K
14:08 521.13 521.13 521.13 521.13 0.0K
14:09 521.55 521.55 521.55 521.55 0.0K
14:10 521.43 521.43 521.43 521.43 0.0K
14:11 521.91 521.91 521.91 521.91 0.0K
14:12 521.90 521.90 521.90 521.90 0.0K
14:13 522.44 522.44 522.44 522.44 0.0K
14:14 521.86 521.86 521.86 521.86 0.0K
14:15 521.76 521.76 521.76 521.76 0.0K
14:16 521.99 521.99 521.99 521.99 0.0K
14:17 521.45 521.45 521.45 521.45 0.0K
14:18 521.00 521.00 521.00 521.00 0.0K
14:19 521.36 521.36 521.36 521.36 0.0K
14:20 521.41 521.41 521.41 521.41 0.0K
14:21 521.78 521.78 521.78 521.78 0.0K
14:22 522.21 522.21 522.21 522.21 0.0K
14:23 523.44 523.44 523.44 523.44 0.0K
14:24 523.39 523.39 523.39 523.39 0.0K
14:25 523.18 523.18 523.18 523.18 0.0K
14:26 525.00 525.00 525.00 525.00 0.0K
14:27 525.32 525.32 525.32 525.32 0.0K
14:28 525.54 525.54 525.54 525.54 0.0K
14:29 525.67 525.67 525.67 525.67 0.0K
14:30 524.52 524.52 524.52 524.52 0.0K
14:31 523.38 523.38 523.38 523.38 0.0K
14:32 523.50 523.50 523.50 523.50 0.0K
14:33 523.40 523.40 523.40 523.40 0.0K
14:34 523.07 523.07 523.07 523.07 0.0K
14:35 522.43 522.43 522.43 522.43 0.0K
14:36 523.36 523.36 523.36 523.36 0.0K
14:37 522.99 522.99 522.99 522.99 0.0K
14:38 522.76 522.76 522.76 522.76 0.0K
14:39 523.22 523.22 523.22 523.22 0.0K
14:40 522.91 522.91 522.91 522.91 0.0K
14:41 522.73 522.73 522.73 522.73 0.0K
14:42 523.22 523.22 523.22 523.22 0.0K
14:43 522.82 522.82 522.82 522.82 0.0K
14:44 522.11 522.11 522.11 522.11 0.0K
14:45 522.11 522.11 522.11 522.11 0.0K
14:46 520.95 520.95 520.95 520.95 0.0K
14:47 520.63 520.63 520.63 520.63 0.0K
14:48 520.66 520.66 520.66 520.66 0.0K
14:49 521.29 521.29 521.29 521.29 0.0K
14:50 520.59 520.59 520.59 520.59 0.0K
14:51 519.73 519.73 519.73 519.73 0.0K
14:52 520.04 520.04 520.04 520.04 0.0K
14:53 518.83 518.83 518.83 518.83 0.0K
14:54 518.99 518.99 518.99 518.99 0.0K
14:55 518.94 518.94 518.94 518.94 0.0K
14:56 519.09 519.09 519.09 519.09 0.0K
14:57 519.17 519.17 519.17 519.17 0.0K
14:58 519.40 519.40 519.40 519.40 0.0K
14:59 519.73 519.73 519.73 519.73 0.0K
15:00 519.33 519.33 519.33 519.33 0.0K
15:01 519.65 519.65 519.65 519.65 0.0K
15:02 519.60 519.60 519.60 519.60 0.0K
15:03 519.12 519.12 519.12 519.12 0.0K
15:04 518.98 518.98 518.98 518.98 0.0K
15:05 518.95 518.95 518.95 518.95 0.0K
15:06 518.52 518.52 518.52 518.52 0.0K
15:07 518.11 518.11 518.11 518.11 0.0K
15:08 518.69 518.69 518.69 518.69 0.0K
15:09 518.36 518.36 518.36 518.36 0.0K
15:10 517.88 517.88 517.88 517.88 0.0K
15:11 517.61 517.61 517.61 517.61 0.0K
15:12 517.74 517.74 517.74 517.74 0.0K
15:13 517.37 517.37 517.37 517.37 0.0K
15:14 517.83 517.83 517.83 517.83 0.0K
15:15 518.59 518.59 518.59 518.59 0.0K
15:16 518.86 518.86 518.86 518.86 0.0K
15:17 518.20 518.20 518.20 518.20 0.0K
15:18 518.14 518.14 518.14 518.14 0.0K
15:19 517.70 517.70 517.70 517.70 0.0K
15:20 517.63 517.63 517.63 517.63 0.0K
15:21 517.34 517.34 517.34 517.34 0.0K
15:22 517.34 517.34 517.34 517.34 0.0K
15:23 518.59 518.59 518.59 518.59 0.0K
15:24 517.42 517.42 517.42 517.42 0.0K
15:25 517.02 517.02 517.02 517.02 0.0K
15:26 517.35 517.35 517.35 517.35 0.0K
15:27 517.77 517.77 517.77 517.77 0.0K
15:28 518.36 518.36 518.36 518.36 0.0K
15:29 518.40 518.40 518.40 518.40 0.0K
15:30 518.34 518.34 518.34 518.34 0.0K
15:31 519.11 519.11 519.11 519.11 0.0K
15:32 518.86 518.86 518.86 518.86 0.0K
15:33 518.98 518.98 518.98 518.98 0.0K
15:34 518.03 518.03 518.03 518.03 0.0K
15:35 517.05 517.05 517.05 517.05 0.0K
15:36 517.74 517.74 517.74 517.74 0.0K
15:37 517.07 517.07 517.07 517.07 0.0K
15:38 515.32 515.32 515.32 515.32 0.0K
15:39 516.30 516.30 516.30 516.30 0.0K
15:40 516.36 516.36 516.36 516.36 0.0K
15:41 516.00 516.00 516.00 516.00 0.0K
15:42 515.59 515.59 515.59 515.59 0.0K
15:43 516.09 516.09 516.09 516.09 0.0K
15:44 515.94 515.94 515.94 515.94 0.0K
15:45 515.44 515.44 515.44 515.44 0.0K
15:46 515.69 515.69 515.69 515.69 0.0K
15:47 515.23 515.23 515.23 515.23 0.0K
15:48 515.13 515.13 515.13 515.13 0.0K
15:49 514.75 514.75 514.75 514.75 0.0K
15:50 514.98 514.98 514.98 514.98 0.0K
15:51 514.98 514.98 514.98 514.98 0.0K
15:52 514.61 514.61 514.61 514.61 0.0K
15:53 514.31 514.31 514.31 514.31 0.0K
15:54 514.30 514.30 514.30 514.30 0.0K
15:55 515.52 515.52 515.52 515.52 0.0K
15:56 514.58 514.58 514.58 514.58 0.0K
15:57 514.32 514.32 514.32 514.32 0.0K
15:58 514.36 514.36 514.36 514.36 0.0K
15:59 514.50 514.50 514.50 514.50 0.0K
16:00 514.50 514.50 514.50 514.50 0.0K
16:01 513.84 513.84 513.84 513.84 0.0K
16:02 513.94 513.94 513.94 513.94 0.0K
16:03 515.06 515.06 515.06 515.06 0.0K
16:04 515.93 515.93 515.93 515.93 0.0K
16:05 515.63 515.63 515.63 515.63 0.0K
16:06 515.98 515.98 515.98 515.98 0.0K
16:07 515.81 515.81 515.81 515.81 0.0K
16:08 515.91 515.91 515.91 515.91 0.0K
16:09 516.08 516.08 516.08 516.08 0.0K
16:10 516.06 516.06 516.06 516.06 0.0K
16:11 516.77 516.77 516.77 516.77 0.0K
16:12 517.10 517.10 517.10 517.10 0.0K
16:13 516.54 516.54 516.54 516.54 0.0K
16:14 517.71 517.71 517.71 517.71 0.0K
16:15 517.59 517.59 517.59 517.59 0.0K
16:16 517.07 517.07 517.07 517.07 0.0K
16:17 517.45 517.45 517.45 517.45 0.0K
16:18 517.47 517.47 517.47 517.47 0.0K
16:19 517.93 517.93 517.93 517.93 0.0K
16:20 518.81 518.81 518.81 518.81 0.0K
16:21 518.61 518.61 518.61 518.61 0.0K
16:22 518.54 518.54 518.54 518.54 0.0K
16:23 518.16 518.16 518.16 518.16 0.0K
16:24 518.80 518.80 518.80 518.80 0.0K
16:25 518.39 518.39 518.39 518.39 0.0K
16:26 518.82 518.82 518.82 518.82 0.0K
16:27 518.82 518.82 518.82 518.82 0.0K
16:28 518.63 518.63 518.63 518.63 0.0K
16:29 518.95 518.95 518.95 518.95 0.0K
16:30 518.77 518.77 518.77 518.77 0.0K
16:31 518.60 518.60 518.60 518.60 0.0K
16:32 518.76 518.76 518.76 518.76 0.0K
16:33 518.90 518.90 518.90 518.90 0.0K
16:34 518.58 518.58 518.58 518.58 0.0K
16:35 519.10 519.10 519.10 519.10 0.0K
16:36 519.09 519.09 519.09 519.09 0.0K
16:37 519.01 519.01 519.01 519.01 0.0K
16:38 518.80 518.80 518.80 518.80 0.0K
16:39 518.32 518.32 518.32 518.32 0.0K
16:40 518.37 518.37 518.37 518.37 0.0K
16:41 518.22 518.22 518.22 518.22 0.0K
16:42 517.91 517.91 517.91 517.91 0.0K
16:43 517.53 517.53 517.53 517.53 0.0K
16:44 517.51 517.51 517.51 517.51 0.0K
16:45 517.56 517.56 517.56 517.56 0.0K
16:46 517.40 517.40 517.40 517.40 0.0K
16:47 517.61 517.61 517.61 517.61 0.0K
16:48 517.53 517.53 517.53 517.53 0.0K
16:49 517.71 517.71 517.71 517.71 0.0K
16:50 517.82 517.82 517.82 517.82 0.0K
16:51 517.29 517.29 517.29 517.29 0.0K
16:52 517.52 517.52 517.52 517.52 0.0K
16:53 517.41 517.41 517.41 517.41 0.0K
16:54 517.41 517.41 517.41 517.41 0.0K
16:55 517.47 517.47 517.47 517.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据