OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
386.55
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 530.01 530.01 530.01 530.01 0.0K
09:01 531.60 531.60 531.60 531.60 0.0K
09:02 531.41 531.41 531.41 531.41 0.0K
09:03 531.58 531.58 531.58 531.58 0.0K
09:04 531.89 531.89 531.89 531.89 0.0K
09:05 532.22 532.22 532.22 532.22 0.0K
09:06 531.63 531.63 531.63 531.63 0.0K
09:07 532.25 532.25 532.25 532.25 0.0K
09:08 532.45 532.45 532.45 532.45 0.0K
09:09 532.66 532.66 532.66 532.66 0.0K
09:10 532.12 532.12 532.12 532.12 0.0K
09:11 531.93 531.93 531.93 531.93 0.0K
09:12 531.38 531.38 531.38 531.38 0.0K
09:13 530.88 530.88 530.88 530.88 0.0K
09:14 530.88 530.88 530.88 530.88 0.0K
09:15 531.15 531.15 531.15 531.15 0.0K
09:16 531.11 531.11 531.11 531.11 0.0K
09:17 531.30 531.30 531.30 531.30 0.0K
09:18 531.08 531.08 531.08 531.08 0.0K
09:19 530.82 530.82 530.82 530.82 0.0K
09:20 530.82 530.82 530.82 530.82 0.0K
09:21 531.20 531.20 531.20 531.20 0.0K
09:22 531.35 531.35 531.35 531.35 0.0K
09:23 531.32 531.32 531.32 531.32 0.0K
09:24 531.13 531.13 531.13 531.13 0.0K
09:25 531.04 531.04 531.04 531.04 0.0K
09:26 530.91 530.91 530.91 530.91 0.0K
09:27 530.91 530.91 530.91 530.91 0.0K
09:28 530.79 530.79 530.79 530.79 0.0K
09:29 531.22 531.22 531.22 531.22 0.0K
09:30 531.51 531.51 531.51 531.51 0.0K
09:31 531.31 531.31 531.31 531.31 0.0K
09:32 531.14 531.14 531.14 531.14 0.0K
09:33 531.02 531.02 531.02 531.02 0.0K
09:34 530.71 530.71 530.71 530.71 0.0K
09:35 530.25 530.25 530.25 530.25 0.0K
09:36 530.10 530.10 530.10 530.10 0.0K
09:37 530.40 530.40 530.40 530.40 0.0K
09:38 530.38 530.38 530.38 530.38 0.0K
09:39 530.39 530.39 530.39 530.39 0.0K
09:40 530.46 530.46 530.46 530.46 0.0K
09:41 530.09 530.09 530.09 530.09 0.0K
09:42 530.19 530.19 530.19 530.19 0.0K
09:43 529.94 529.94 529.94 529.94 0.0K
09:44 529.77 529.77 529.77 529.77 0.0K
09:45 529.78 529.78 529.78 529.78 0.0K
09:46 529.70 529.70 529.70 529.70 0.0K
09:47 529.88 529.88 529.88 529.88 0.0K
09:48 529.89 529.89 529.89 529.89 0.0K
09:49 529.82 529.82 529.82 529.82 0.0K
09:50 529.76 529.76 529.76 529.76 0.0K
09:51 529.82 529.82 529.82 529.82 0.0K
09:52 529.76 529.76 529.76 529.76 0.0K
09:53 529.98 529.98 529.98 529.98 0.0K
09:54 530.00 530.00 530.00 530.00 0.0K
09:55 529.84 529.84 529.84 529.84 0.0K
09:56 529.63 529.63 529.63 529.63 0.0K
09:57 529.60 529.60 529.60 529.60 0.0K
09:58 529.85 529.85 529.85 529.85 0.0K
09:59 530.09 530.09 530.09 530.09 0.0K
10:00 529.86 529.86 529.86 529.86 0.0K
10:01 529.65 529.65 529.65 529.65 0.0K
10:02 529.78 529.78 529.78 529.78 0.0K
10:03 529.92 529.92 529.92 529.92 0.0K
10:04 529.93 529.93 529.93 529.93 0.0K
10:05 529.97 529.97 529.97 529.97 0.0K
10:06 529.63 529.63 529.63 529.63 0.0K
10:07 530.00 530.00 530.00 530.00 0.0K
10:08 529.75 529.75 529.75 529.75 0.0K
10:09 529.69 529.69 529.69 529.69 0.0K
10:10 529.76 529.76 529.76 529.76 0.0K
10:11 529.54 529.54 529.54 529.54 0.0K
10:12 529.35 529.35 529.35 529.35 0.0K
10:13 529.18 529.18 529.18 529.18 0.0K
10:14 529.19 529.19 529.19 529.19 0.0K
10:15 528.97 528.97 528.97 528.97 0.0K
10:16 528.80 528.80 528.80 528.80 0.0K
10:17 528.73 528.73 528.73 528.73 0.0K
10:18 528.94 528.94 528.94 528.94 0.0K
10:19 528.89 528.89 528.89 528.89 0.0K
10:20 528.70 528.70 528.70 528.70 0.0K
10:21 528.79 528.79 528.79 528.79 0.0K
10:22 528.53 528.53 528.53 528.53 0.0K
10:23 528.35 528.35 528.35 528.35 0.0K
10:24 528.25 528.25 528.25 528.25 0.0K
10:25 528.39 528.39 528.39 528.39 0.0K
10:26 528.63 528.63 528.63 528.63 0.0K
10:27 528.73 528.73 528.73 528.73 0.0K
10:28 528.54 528.54 528.54 528.54 0.0K
10:29 528.43 528.43 528.43 528.43 0.0K
10:30 528.42 528.42 528.42 528.42 0.0K
10:31 528.42 528.42 528.42 528.42 0.0K
10:32 528.68 528.68 528.68 528.68 0.0K
10:33 528.48 528.48 528.48 528.48 0.0K
10:34 528.70 528.70 528.70 528.70 0.0K
10:35 529.10 529.10 529.10 529.10 0.0K
10:36 528.94 528.94 528.94 528.94 0.0K
10:37 528.76 528.76 528.76 528.76 0.0K
10:38 528.73 528.73 528.73 528.73 0.0K
10:39 528.64 528.64 528.64 528.64 0.0K
10:40 528.41 528.41 528.41 528.41 0.0K
10:41 528.22 528.22 528.22 528.22 0.0K
10:42 528.16 528.16 528.16 528.16 0.0K
10:43 528.45 528.45 528.45 528.45 0.0K
10:44 528.41 528.41 528.41 528.41 0.0K
10:45 528.83 528.83 528.83 528.83 0.0K
10:46 528.84 528.84 528.84 528.84 0.0K
10:47 528.78 528.78 528.78 528.78 0.0K
10:48 528.88 528.88 528.88 528.88 0.0K
10:49 528.73 528.73 528.73 528.73 0.0K
10:50 528.72 528.72 528.72 528.72 0.0K
10:51 528.94 528.94 528.94 528.94 0.0K
10:52 528.97 528.97 528.97 528.97 0.0K
10:53 528.70 528.70 528.70 528.70 0.0K
10:54 528.59 528.59 528.59 528.59 0.0K
10:55 528.49 528.49 528.49 528.49 0.0K
10:56 528.33 528.33 528.33 528.33 0.0K
10:57 528.29 528.29 528.29 528.29 0.0K
10:58 528.44 528.44 528.44 528.44 0.0K
10:59 528.49 528.49 528.49 528.49 0.0K
11:00 528.70 528.70 528.70 528.70 0.0K
11:01 528.76 528.76 528.76 528.76 0.0K
11:02 528.76 528.76 528.76 528.76 0.0K
11:03 528.96 528.96 528.96 528.96 0.0K
11:04 528.86 528.86 528.86 528.86 0.0K
11:05 528.79 528.79 528.79 528.79 0.0K
11:06 528.72 528.72 528.72 528.72 0.0K
11:07 528.48 528.48 528.48 528.48 0.0K
11:08 528.39 528.39 528.39 528.39 0.0K
11:09 528.51 528.51 528.51 528.51 0.0K
11:10 528.45 528.45 528.45 528.45 0.0K
11:11 528.19 528.19 528.19 528.19 0.0K
11:12 528.04 528.04 528.04 528.04 0.0K
11:13 527.98 527.98 527.98 527.98 0.0K
11:14 528.18 528.18 528.18 528.18 0.0K
11:15 528.10 528.10 528.10 528.10 0.0K
11:16 527.92 527.92 527.92 527.92 0.0K
11:17 527.96 527.96 527.96 527.96 0.0K
11:18 527.92 527.92 527.92 527.92 0.0K
11:19 528.04 528.04 528.04 528.04 0.0K
11:20 528.17 528.17 528.17 528.17 0.0K
11:21 528.13 528.13 528.13 528.13 0.0K
11:22 528.01 528.01 528.01 528.01 0.0K
11:23 527.98 527.98 527.98 527.98 0.0K
11:24 527.97 527.97 527.97 527.97 0.0K
11:25 527.91 527.91 527.91 527.91 0.0K
11:26 528.11 528.11 528.11 528.11 0.0K
11:27 528.13 528.13 528.13 528.13 0.0K
11:28 528.14 528.14 528.14 528.14 0.0K
11:29 528.26 528.26 528.26 528.26 0.0K
11:30 528.27 528.27 528.27 528.27 0.0K
11:31 528.26 528.26 528.26 528.26 0.0K
11:32 528.31 528.31 528.31 528.31 0.0K
11:33 528.45 528.45 528.45 528.45 0.0K
11:34 528.70 528.70 528.70 528.70 0.0K
11:35 528.92 528.92 528.92 528.92 0.0K
11:36 528.78 528.78 528.78 528.78 0.0K
11:37 528.93 528.93 528.93 528.93 0.0K
11:38 528.80 528.80 528.80 528.80 0.0K
11:39 528.86 528.86 528.86 528.86 0.0K
11:40 528.79 528.79 528.79 528.79 0.0K
11:41 528.83 528.83 528.83 528.83 0.0K
11:42 529.27 529.27 529.27 529.27 0.0K
11:43 529.17 529.17 529.17 529.17 0.0K
11:44 529.06 529.06 529.06 529.06 0.0K
11:45 528.89 528.89 528.89 528.89 0.0K
11:46 528.88 528.88 528.88 528.88 0.0K
11:47 528.77 528.77 528.77 528.77 0.0K
11:48 528.77 528.77 528.77 528.77 0.0K
11:49 529.07 529.07 529.07 529.07 0.0K
11:50 529.03 529.03 529.03 529.03 0.0K
11:51 529.09 529.09 529.09 529.09 0.0K
11:52 529.20 529.20 529.20 529.20 0.0K
11:53 529.21 529.21 529.21 529.21 0.0K
11:54 529.17 529.17 529.17 529.17 0.0K
11:55 529.20 529.20 529.20 529.20 0.0K
11:56 529.25 529.25 529.25 529.25 0.0K
11:57 528.96 528.96 528.96 528.96 0.0K
11:58 528.80 528.80 528.80 528.80 0.0K
11:59 528.89 528.89 528.89 528.89 0.0K
12:00 528.95 528.95 528.95 528.95 0.0K
12:01 529.37 529.37 529.37 529.37 0.0K
12:02 529.36 529.36 529.36 529.36 0.0K
12:03 529.25 529.25 529.25 529.25 0.0K
12:04 529.34 529.34 529.34 529.34 0.0K
12:05 529.32 529.32 529.32 529.32 0.0K
12:06 529.35 529.35 529.35 529.35 0.0K
12:07 529.25 529.25 529.25 529.25 0.0K
12:08 529.30 529.30 529.30 529.30 0.0K
12:09 529.35 529.35 529.35 529.35 0.0K
12:10 529.31 529.31 529.31 529.31 0.0K
12:11 529.27 529.27 529.27 529.27 0.0K
12:12 529.24 529.24 529.24 529.24 0.0K
12:13 529.28 529.28 529.28 529.28 0.0K
12:14 529.36 529.36 529.36 529.36 0.0K
12:15 529.55 529.55 529.55 529.55 0.0K
12:16 529.50 529.50 529.50 529.50 0.0K
12:17 529.70 529.70 529.70 529.70 0.0K
12:18 529.62 529.62 529.62 529.62 0.0K
12:19 529.81 529.81 529.81 529.81 0.0K
12:20 529.80 529.80 529.80 529.80 0.0K
12:21 529.56 529.56 529.56 529.56 0.0K
12:22 529.66 529.66 529.66 529.66 0.0K
12:23 529.66 529.66 529.66 529.66 0.0K
12:24 529.52 529.52 529.52 529.52 0.0K
12:25 529.46 529.46 529.46 529.46 0.0K
12:26 529.48 529.48 529.48 529.48 0.0K
12:27 529.49 529.49 529.49 529.49 0.0K
12:28 529.28 529.28 529.28 529.28 0.0K
12:29 529.15 529.15 529.15 529.15 0.0K
12:30 529.18 529.18 529.18 529.18 0.0K
12:31 529.13 529.13 529.13 529.13 0.0K
12:32 528.97 528.97 528.97 528.97 0.0K
12:33 528.99 528.99 528.99 528.99 0.0K
12:34 528.89 528.89 528.89 528.89 0.0K
12:35 528.88 528.88 528.88 528.88 0.0K
12:36 529.05 529.05 529.05 529.05 0.0K
12:37 529.06 529.06 529.06 529.06 0.0K
12:38 529.18 529.18 529.18 529.18 0.0K
12:39 529.09 529.09 529.09 529.09 0.0K
12:40 529.25 529.25 529.25 529.25 0.0K
12:41 529.18 529.18 529.18 529.18 0.0K
12:42 529.42 529.42 529.42 529.42 0.0K
12:43 529.45 529.45 529.45 529.45 0.0K
12:44 529.31 529.31 529.31 529.31 0.0K
12:45 529.44 529.44 529.44 529.44 0.0K
12:46 529.44 529.44 529.44 529.44 0.0K
12:47 529.63 529.63 529.63 529.63 0.0K
12:48 529.60 529.60 529.60 529.60 0.0K
12:49 529.51 529.51 529.51 529.51 0.0K
12:50 529.42 529.42 529.42 529.42 0.0K
12:51 529.43 529.43 529.43 529.43 0.0K
12:52 529.49 529.49 529.49 529.49 0.0K
12:53 529.43 529.43 529.43 529.43 0.0K
12:54 529.45 529.45 529.45 529.45 0.0K
12:55 529.42 529.42 529.42 529.42 0.0K
12:56 529.29 529.29 529.29 529.29 0.0K
12:57 529.30 529.30 529.30 529.30 0.0K
12:58 529.40 529.40 529.40 529.40 0.0K
12:59 529.46 529.46 529.46 529.46 0.0K
13:00 529.42 529.42 529.42 529.42 0.0K
13:01 529.55 529.55 529.55 529.55 0.0K
13:02 529.53 529.53 529.53 529.53 0.0K
13:03 529.48 529.48 529.48 529.48 0.0K
13:04 529.73 529.73 529.73 529.73 0.0K
13:05 529.68 529.68 529.68 529.68 0.0K
13:06 529.78 529.78 529.78 529.78 0.0K
13:07 529.80 529.80 529.80 529.80 0.0K
13:08 529.83 529.83 529.83 529.83 0.0K
13:09 530.54 530.54 530.54 530.54 0.0K
13:10 530.10 530.10 530.10 530.10 0.0K
13:11 530.47 530.47 530.47 530.47 0.0K
13:12 530.46 530.46 530.46 530.46 0.0K
13:13 530.38 530.38 530.38 530.38 0.0K
13:14 530.52 530.52 530.52 530.52 0.0K
13:15 530.61 530.61 530.61 530.61 0.0K
13:16 530.63 530.63 530.63 530.63 0.0K
13:17 530.52 530.52 530.52 530.52 0.0K
13:18 530.86 530.86 530.86 530.86 0.0K
13:19 530.82 530.82 530.82 530.82 0.0K
13:20 530.72 530.72 530.72 530.72 0.0K
13:21 530.71 530.71 530.71 530.71 0.0K
13:22 530.64 530.64 530.64 530.64 0.0K
13:23 530.56 530.56 530.56 530.56 0.0K
13:24 530.47 530.47 530.47 530.47 0.0K
13:25 530.55 530.55 530.55 530.55 0.0K
13:26 530.57 530.57 530.57 530.57 0.0K
13:27 530.27 530.27 530.27 530.27 0.0K
13:28 530.11 530.11 530.11 530.11 0.0K
13:29 530.14 530.14 530.14 530.14 0.0K
13:30 530.22 530.22 530.22 530.22 0.0K
13:31 530.20 530.20 530.20 530.20 0.0K
13:32 530.08 530.08 530.08 530.08 0.0K
13:33 529.83 529.83 529.83 529.83 0.0K
13:34 530.00 530.00 530.00 530.00 0.0K
13:35 529.93 529.93 529.93 529.93 0.0K
13:36 529.87 529.87 529.87 529.87 0.0K
13:37 529.75 529.75 529.75 529.75 0.0K
13:38 529.75 529.75 529.75 529.75 0.0K
13:39 529.64 529.64 529.64 529.64 0.0K
13:40 529.69 529.69 529.69 529.69 0.0K
13:41 529.87 529.87 529.87 529.87 0.0K
13:42 529.83 529.83 529.83 529.83 0.0K
13:43 529.83 529.83 529.83 529.83 0.0K
13:44 529.87 529.87 529.87 529.87 0.0K
13:45 529.93 529.93 529.93 529.93 0.0K
13:46 529.93 529.93 529.93 529.93 0.0K
13:47 529.83 529.83 529.83 529.83 0.0K
13:48 529.82 529.82 529.82 529.82 0.0K
13:49 529.88 529.88 529.88 529.88 0.0K
13:50 529.95 529.95 529.95 529.95 0.0K
13:51 530.06 530.06 530.06 530.06 0.0K
13:52 530.11 530.11 530.11 530.11 0.0K
13:53 530.04 530.04 530.04 530.04 0.0K
13:54 530.19 530.19 530.19 530.19 0.0K
13:55 530.18 530.18 530.18 530.18 0.0K
13:56 530.18 530.18 530.18 530.18 0.0K
13:57 530.13 530.13 530.13 530.13 0.0K
13:58 530.23 530.23 530.23 530.23 0.0K
13:59 530.31 530.31 530.31 530.31 0.0K
14:00 530.30 530.30 530.30 530.30 0.0K
14:01 530.26 530.26 530.26 530.26 0.0K
14:02 530.19 530.19 530.19 530.19 0.0K
14:03 530.10 530.10 530.10 530.10 0.0K
14:04 530.25 530.25 530.25 530.25 0.0K
14:05 530.28 530.28 530.28 530.28 0.0K
14:06 530.05 530.05 530.05 530.05 0.0K
14:07 530.05 530.05 530.05 530.05 0.0K
14:08 530.23 530.23 530.23 530.23 0.0K
14:09 530.26 530.26 530.26 530.26 0.0K
14:10 530.16 530.16 530.16 530.16 0.0K
14:11 530.02 530.02 530.02 530.02 0.0K
14:12 530.01 530.01 530.01 530.01 0.0K
14:13 530.12 530.12 530.12 530.12 0.0K
14:14 530.03 530.03 530.03 530.03 0.0K
14:15 530.16 530.16 530.16 530.16 0.0K
14:16 530.12 530.12 530.12 530.12 0.0K
14:17 529.94 529.94 529.94 529.94 0.0K
14:18 529.89 529.89 529.89 529.89 0.0K
14:19 529.86 529.86 529.86 529.86 0.0K
14:20 529.71 529.71 529.71 529.71 0.0K
14:21 529.58 529.58 529.58 529.58 0.0K
14:22 529.42 529.42 529.42 529.42 0.0K
14:23 529.55 529.55 529.55 529.55 0.0K
14:24 529.56 529.56 529.56 529.56 0.0K
14:25 529.65 529.65 529.65 529.65 0.0K
14:26 529.56 529.56 529.56 529.56 0.0K
14:27 529.64 529.64 529.64 529.64 0.0K
14:28 529.56 529.56 529.56 529.56 0.0K
14:29 529.57 529.57 529.57 529.57 0.0K
14:30 529.54 529.54 529.54 529.54 0.0K
14:31 529.44 529.44 529.44 529.44 0.0K
14:32 529.53 529.53 529.53 529.53 0.0K
14:33 529.37 529.37 529.37 529.37 0.0K
14:34 529.20 529.20 529.20 529.20 0.0K
14:35 529.17 529.17 529.17 529.17 0.0K
14:36 529.19 529.19 529.19 529.19 0.0K
14:37 528.99 528.99 528.99 528.99 0.0K
14:38 528.99 528.99 528.99 528.99 0.0K
14:39 528.82 528.82 528.82 528.82 0.0K
14:40 528.82 528.82 528.82 528.82 0.0K
14:41 528.88 528.88 528.88 528.88 0.0K
14:42 528.80 528.80 528.80 528.80 0.0K
14:43 528.86 528.86 528.86 528.86 0.0K
14:44 528.89 528.89 528.89 528.89 0.0K
14:45 528.79 528.79 528.79 528.79 0.0K
14:46 528.78 528.78 528.78 528.78 0.0K
14:47 528.62 528.62 528.62 528.62 0.0K
14:48 528.51 528.51 528.51 528.51 0.0K
14:49 528.44 528.44 528.44 528.44 0.0K
14:50 528.41 528.41 528.41 528.41 0.0K
14:51 528.39 528.39 528.39 528.39 0.0K
14:52 528.47 528.47 528.47 528.47 0.0K
14:53 528.37 528.37 528.37 528.37 0.0K
14:54 528.12 528.12 528.12 528.12 0.0K
14:55 528.08 528.08 528.08 528.08 0.0K
14:56 527.66 527.66 527.66 527.66 0.0K
14:57 527.52 527.52 527.52 527.52 0.0K
14:58 527.57 527.57 527.57 527.57 0.0K
14:59 527.43 527.43 527.43 527.43 0.0K
15:00 527.05 527.05 527.05 527.05 0.0K
15:01 526.94 526.94 526.94 526.94 0.0K
15:02 526.99 526.99 526.99 526.99 0.0K
15:03 526.89 526.89 526.89 526.89 0.0K
15:04 526.80 526.80 526.80 526.80 0.0K
15:05 526.83 526.83 526.83 526.83 0.0K
15:06 526.87 526.87 526.87 526.87 0.0K
15:07 526.83 526.83 526.83 526.83 0.0K
15:08 526.97 526.97 526.97 526.97 0.0K
15:09 526.67 526.67 526.67 526.67 0.0K
15:10 526.64 526.64 526.64 526.64 0.0K
15:11 526.59 526.59 526.59 526.59 0.0K
15:12 526.69 526.69 526.69 526.69 0.0K
15:13 526.70 526.70 526.70 526.70 0.0K
15:14 526.59 526.59 526.59 526.59 0.0K
15:15 526.81 526.81 526.81 526.81 0.0K
15:16 526.96 526.96 526.96 526.96 0.0K
15:17 527.01 527.01 527.01 527.01 0.0K
15:18 526.94 526.94 526.94 526.94 0.0K
15:19 526.97 526.97 526.97 526.97 0.0K
15:20 526.90 526.90 526.90 526.90 0.0K
15:21 526.60 526.60 526.60 526.60 0.0K
15:22 526.14 526.14 526.14 526.14 0.0K
15:23 526.26 526.26 526.26 526.26 0.0K
15:24 526.18 526.18 526.18 526.18 0.0K
15:25 526.19 526.19 526.19 526.19 0.0K
15:26 526.32 526.32 526.32 526.32 0.0K
15:27 526.71 526.71 526.71 526.71 0.0K
15:28 526.53 526.53 526.53 526.53 0.0K
15:29 526.43 526.43 526.43 526.43 0.0K
15:30 526.49 526.49 526.49 526.49 0.0K
15:31 526.29 526.29 526.29 526.29 0.0K
15:32 526.09 526.09 526.09 526.09 0.0K
15:33 526.00 526.00 526.00 526.00 0.0K
15:34 525.60 525.60 525.60 525.60 0.0K
15:35 525.59 525.59 525.59 525.59 0.0K
15:36 525.59 525.59 525.59 525.59 0.0K
15:37 524.66 524.66 524.66 524.66 0.0K
15:38 525.40 525.40 525.40 525.40 0.0K
15:39 525.07 525.07 525.07 525.07 0.0K
15:40 524.93 524.93 524.93 524.93 0.0K
15:41 525.18 525.18 525.18 525.18 0.0K
15:42 525.19 525.19 525.19 525.19 0.0K
15:43 524.74 524.74 524.74 524.74 0.0K
15:44 524.90 524.90 524.90 524.90 0.0K
15:45 525.17 525.17 525.17 525.17 0.0K
15:46 525.37 525.37 525.37 525.37 0.0K
15:47 525.77 525.77 525.77 525.77 0.0K
15:48 525.82 525.82 525.82 525.82 0.0K
15:49 526.21 526.21 526.21 526.21 0.0K
15:50 525.97 525.97 525.97 525.97 0.0K
15:51 525.92 525.92 525.92 525.92 0.0K
15:52 525.74 525.74 525.74 525.74 0.0K
15:53 526.06 526.06 526.06 526.06 0.0K
15:54 526.35 526.35 526.35 526.35 0.0K
15:55 526.32 526.32 526.32 526.32 0.0K
15:56 526.38 526.38 526.38 526.38 0.0K
15:57 526.36 526.36 526.36 526.36 0.0K
15:58 526.39 526.39 526.39 526.39 0.0K
15:59 526.69 526.69 526.69 526.69 0.0K
16:00 526.57 526.57 526.57 526.57 0.0K
16:01 526.44 526.44 526.44 526.44 0.0K
16:02 526.27 526.27 526.27 526.27 0.0K
16:03 527.16 527.16 527.16 527.16 0.0K
16:04 526.96 526.96 526.96 526.96 0.0K
16:05 526.70 526.70 526.70 526.70 0.0K
16:06 526.98 526.98 526.98 526.98 0.0K
16:07 526.75 526.75 526.75 526.75 0.0K
16:08 526.66 526.66 526.66 526.66 0.0K
16:09 526.38 526.38 526.38 526.38 0.0K
16:10 526.53 526.53 526.53 526.53 0.0K
16:11 526.57 526.57 526.57 526.57 0.0K
16:12 526.50 526.50 526.50 526.50 0.0K
16:13 526.26 526.26 526.26 526.26 0.0K
16:14 526.26 526.26 526.26 526.26 0.0K
16:15 526.26 526.26 526.26 526.26 0.0K
16:16 526.32 526.32 526.32 526.32 0.0K
16:17 526.48 526.48 526.48 526.48 0.0K
16:18 526.82 526.82 526.82 526.82 0.0K
16:19 526.99 526.99 526.99 526.99 0.0K
16:20 527.63 527.63 527.63 527.63 0.0K
16:21 527.74 527.74 527.74 527.74 0.0K
16:22 527.84 527.84 527.84 527.84 0.0K
16:23 527.66 527.66 527.66 527.66 0.0K
16:24 527.82 527.82 527.82 527.82 0.0K
16:25 527.84 527.84 527.84 527.84 0.0K
16:26 527.83 527.83 527.83 527.83 0.0K
16:27 527.85 527.85 527.85 527.85 0.0K
16:28 527.82 527.82 527.82 527.82 0.0K
16:29 527.73 527.73 527.73 527.73 0.0K
16:30 527.57 527.57 527.57 527.57 0.0K
16:31 527.31 527.31 527.31 527.31 0.0K
16:32 527.10 527.10 527.10 527.10 0.0K
16:33 526.82 526.82 526.82 526.82 0.0K
16:34 526.92 526.92 526.92 526.92 0.0K
16:35 526.78 526.78 526.78 526.78 0.0K
16:36 526.76 526.76 526.76 526.76 0.0K
16:37 526.62 526.62 526.62 526.62 0.0K
16:38 526.68 526.68 526.68 526.68 0.0K
16:39 526.76 526.76 526.76 526.76 0.0K
16:40 526.79 526.79 526.79 526.79 0.0K
16:41 526.66 526.66 526.66 526.66 0.0K
16:42 526.33 526.33 526.33 526.33 0.0K
16:43 526.44 526.44 526.44 526.44 0.0K
16:44 526.58 526.58 526.58 526.58 0.0K
16:45 526.61 526.61 526.61 526.61 0.0K
16:46 526.50 526.50 526.50 526.50 0.0K
16:47 526.80 526.80 526.80 526.80 0.0K
16:48 527.18 527.18 527.18 527.18 0.0K
16:49 527.34 527.34 527.34 527.34 0.0K
16:50 527.30 527.30 527.30 527.30 0.0K
16:51 527.51 527.51 527.51 527.51 0.0K
16:52 527.59 527.59 527.59 527.59 0.0K
16:53 527.64 527.64 527.64 527.64 0.0K
16:54 527.86 527.86 527.86 527.86 0.0K
16:55 527.57 527.57 527.57 527.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据