OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
386.55
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 526.66 526.66 526.66 526.66 0.0K
09:01 527.59 527.59 527.59 527.59 0.0K
09:02 528.08 528.08 528.08 528.08 0.0K
09:03 527.91 527.91 527.91 527.91 0.0K
09:04 527.98 527.98 527.98 527.98 0.0K
09:05 528.10 528.10 528.10 528.10 0.0K
09:06 527.32 527.32 527.32 527.32 0.0K
09:07 527.22 527.22 527.22 527.22 0.0K
09:08 526.40 526.40 526.40 526.40 0.0K
09:09 526.61 526.61 526.61 526.61 0.0K
09:10 526.55 526.55 526.55 526.55 0.0K
09:11 526.36 526.36 526.36 526.36 0.0K
09:12 526.18 526.18 526.18 526.18 0.0K
09:13 526.50 526.50 526.50 526.50 0.0K
09:14 526.71 526.71 526.71 526.71 0.0K
09:15 526.83 526.83 526.83 526.83 0.0K
09:16 526.77 526.77 526.77 526.77 0.0K
09:17 527.10 527.10 527.10 527.10 0.0K
09:18 527.39 527.39 527.39 527.39 0.0K
09:19 527.31 527.31 527.31 527.31 0.0K
09:20 526.80 526.80 526.80 526.80 0.0K
09:21 526.74 526.74 526.74 526.74 0.0K
09:22 526.64 526.64 526.64 526.64 0.0K
09:23 526.77 526.77 526.77 526.77 0.0K
09:24 526.91 526.91 526.91 526.91 0.0K
09:25 526.98 526.98 526.98 526.98 0.0K
09:26 527.35 527.35 527.35 527.35 0.0K
09:27 527.77 527.77 527.77 527.77 0.0K
09:28 527.91 527.91 527.91 527.91 0.0K
09:29 528.44 528.44 528.44 528.44 0.0K
09:30 528.55 528.55 528.55 528.55 0.0K
09:31 528.52 528.52 528.52 528.52 0.0K
09:32 528.67 528.67 528.67 528.67 0.0K
09:33 528.70 528.70 528.70 528.70 0.0K
09:34 529.09 529.09 529.09 529.09 0.0K
09:35 529.49 529.49 529.49 529.49 0.0K
09:36 529.43 529.43 529.43 529.43 0.0K
09:37 529.38 529.38 529.38 529.38 0.0K
09:38 529.22 529.22 529.22 529.22 0.0K
09:39 529.45 529.45 529.45 529.45 0.0K
09:40 529.36 529.36 529.36 529.36 0.0K
09:41 529.06 529.06 529.06 529.06 0.0K
09:42 529.00 529.00 529.00 529.00 0.0K
09:43 528.84 528.84 528.84 528.84 0.0K
09:44 528.52 528.52 528.52 528.52 0.0K
09:45 528.49 528.49 528.49 528.49 0.0K
09:46 528.65 528.65 528.65 528.65 0.0K
09:47 528.72 528.72 528.72 528.72 0.0K
09:48 528.61 528.61 528.61 528.61 0.0K
09:49 528.31 528.31 528.31 528.31 0.0K
09:50 528.45 528.45 528.45 528.45 0.0K
09:51 528.66 528.66 528.66 528.66 0.0K
09:52 528.70 528.70 528.70 528.70 0.0K
09:53 528.86 528.86 528.86 528.86 0.0K
09:54 528.45 528.45 528.45 528.45 0.0K
09:55 528.22 528.22 528.22 528.22 0.0K
09:56 528.14 528.14 528.14 528.14 0.0K
09:57 528.14 528.14 528.14 528.14 0.0K
09:58 528.45 528.45 528.45 528.45 0.0K
09:59 528.57 528.57 528.57 528.57 0.0K
10:00 528.52 528.52 528.52 528.52 0.0K
10:01 528.56 528.56 528.56 528.56 0.0K
10:02 528.57 528.57 528.57 528.57 0.0K
10:03 528.61 528.61 528.61 528.61 0.0K
10:04 528.61 528.61 528.61 528.61 0.0K
10:05 528.77 528.77 528.77 528.77 0.0K
10:06 528.90 528.90 528.90 528.90 0.0K
10:07 528.83 528.83 528.83 528.83 0.0K
10:08 528.97 528.97 528.97 528.97 0.0K
10:09 529.20 529.20 529.20 529.20 0.0K
10:10 529.37 529.37 529.37 529.37 0.0K
10:11 529.79 529.79 529.79 529.79 0.0K
10:12 529.78 529.78 529.78 529.78 0.0K
10:13 529.56 529.56 529.56 529.56 0.0K
10:14 529.71 529.71 529.71 529.71 0.0K
10:15 529.92 529.92 529.92 529.92 0.0K
10:16 529.80 529.80 529.80 529.80 0.0K
10:17 529.71 529.71 529.71 529.71 0.0K
10:18 529.83 529.83 529.83 529.83 0.0K
10:19 529.73 529.73 529.73 529.73 0.0K
10:20 529.70 529.70 529.70 529.70 0.0K
10:21 529.73 529.73 529.73 529.73 0.0K
10:22 529.83 529.83 529.83 529.83 0.0K
10:23 529.71 529.71 529.71 529.71 0.0K
10:24 529.73 529.73 529.73 529.73 0.0K
10:25 529.75 529.75 529.75 529.75 0.0K
10:26 529.68 529.68 529.68 529.68 0.0K
10:27 529.65 529.65 529.65 529.65 0.0K
10:28 529.62 529.62 529.62 529.62 0.0K
10:29 529.59 529.59 529.59 529.59 0.0K
10:30 529.57 529.57 529.57 529.57 0.0K
10:31 529.62 529.62 529.62 529.62 0.0K
10:32 529.69 529.69 529.69 529.69 0.0K
10:33 529.57 529.57 529.57 529.57 0.0K
10:34 529.62 529.62 529.62 529.62 0.0K
10:35 529.54 529.54 529.54 529.54 0.0K
10:36 529.01 529.01 529.01 529.01 0.0K
10:37 529.13 529.13 529.13 529.13 0.0K
10:38 529.23 529.23 529.23 529.23 0.0K
10:39 529.30 529.30 529.30 529.30 0.0K
10:40 529.24 529.24 529.24 529.24 0.0K
10:41 529.33 529.33 529.33 529.33 0.0K
10:42 529.60 529.60 529.60 529.60 0.0K
10:43 529.89 529.89 529.89 529.89 0.0K
10:44 529.82 529.82 529.82 529.82 0.0K
10:45 529.98 529.98 529.98 529.98 0.0K
10:46 530.08 530.08 530.08 530.08 0.0K
10:47 530.11 530.11 530.11 530.11 0.0K
10:48 529.94 529.94 529.94 529.94 0.0K
10:49 529.87 529.87 529.87 529.87 0.0K
10:50 529.89 529.89 529.89 529.89 0.0K
10:51 529.80 529.80 529.80 529.80 0.0K
10:52 529.75 529.75 529.75 529.75 0.0K
10:53 529.70 529.70 529.70 529.70 0.0K
10:54 529.74 529.74 529.74 529.74 0.0K
10:55 529.82 529.82 529.82 529.82 0.0K
10:56 529.89 529.89 529.89 529.89 0.0K
10:57 530.02 530.02 530.02 530.02 0.0K
10:58 530.02 530.02 530.02 530.02 0.0K
10:59 529.99 529.99 529.99 529.99 0.0K
11:00 529.83 529.83 529.83 529.83 0.0K
11:01 529.94 529.94 529.94 529.94 0.0K
11:02 529.94 529.94 529.94 529.94 0.0K
11:03 529.87 529.87 529.87 529.87 0.0K
11:04 529.94 529.94 529.94 529.94 0.0K
11:05 529.91 529.91 529.91 529.91 0.0K
11:06 529.75 529.75 529.75 529.75 0.0K
11:07 529.78 529.78 529.78 529.78 0.0K
11:08 529.83 529.83 529.83 529.83 0.0K
11:09 529.70 529.70 529.70 529.70 0.0K
11:10 529.71 529.71 529.71 529.71 0.0K
11:11 529.63 529.63 529.63 529.63 0.0K
11:12 529.63 529.63 529.63 529.63 0.0K
11:13 529.59 529.59 529.59 529.59 0.0K
11:14 529.60 529.60 529.60 529.60 0.0K
11:15 529.28 529.28 529.28 529.28 0.0K
11:16 529.32 529.32 529.32 529.32 0.0K
11:17 529.35 529.35 529.35 529.35 0.0K
11:18 529.41 529.41 529.41 529.41 0.0K
11:19 529.47 529.47 529.47 529.47 0.0K
11:20 529.48 529.48 529.48 529.48 0.0K
11:21 529.53 529.53 529.53 529.53 0.0K
11:22 529.51 529.51 529.51 529.51 0.0K
11:23 529.41 529.41 529.41 529.41 0.0K
11:24 529.50 529.50 529.50 529.50 0.0K
11:25 529.54 529.54 529.54 529.54 0.0K
11:26 529.83 529.83 529.83 529.83 0.0K
11:27 529.92 529.92 529.92 529.92 0.0K
11:28 529.80 529.80 529.80 529.80 0.0K
11:29 529.92 529.92 529.92 529.92 0.0K
11:30 529.98 529.98 529.98 529.98 0.0K
11:31 530.06 530.06 530.06 530.06 0.0K
11:32 530.05 530.05 530.05 530.05 0.0K
11:33 530.06 530.06 530.06 530.06 0.0K
11:34 530.23 530.23 530.23 530.23 0.0K
11:35 529.92 529.92 529.92 529.92 0.0K
11:36 529.75 529.75 529.75 529.75 0.0K
11:37 529.58 529.58 529.58 529.58 0.0K
11:38 529.57 529.57 529.57 529.57 0.0K
11:39 529.88 529.88 529.88 529.88 0.0K
11:40 529.71 529.71 529.71 529.71 0.0K
11:41 529.86 529.86 529.86 529.86 0.0K
11:42 530.07 530.07 530.07 530.07 0.0K
11:43 530.15 530.15 530.15 530.15 0.0K
11:44 530.20 530.20 530.20 530.20 0.0K
11:45 530.24 530.24 530.24 530.24 0.0K
11:46 530.51 530.51 530.51 530.51 0.0K
11:47 530.50 530.50 530.50 530.50 0.0K
11:48 530.43 530.43 530.43 530.43 0.0K
11:49 530.32 530.32 530.32 530.32 0.0K
11:50 530.26 530.26 530.26 530.26 0.0K
11:51 530.26 530.26 530.26 530.26 0.0K
11:52 530.47 530.47 530.47 530.47 0.0K
11:53 530.51 530.51 530.51 530.51 0.0K
11:54 530.57 530.57 530.57 530.57 0.0K
11:55 530.65 530.65 530.65 530.65 0.0K
11:56 530.83 530.83 530.83 530.83 0.0K
11:57 531.00 531.00 531.00 531.00 0.0K
11:58 531.04 531.04 531.04 531.04 0.0K
11:59 530.92 530.92 530.92 530.92 0.0K
12:00 530.91 530.91 530.91 530.91 0.0K
12:01 530.80 530.80 530.80 530.80 0.0K
12:02 530.67 530.67 530.67 530.67 0.0K
12:03 530.72 530.72 530.72 530.72 0.0K
12:04 530.90 530.90 530.90 530.90 0.0K
12:05 530.78 530.78 530.78 530.78 0.0K
12:06 530.60 530.60 530.60 530.60 0.0K
12:07 530.77 530.77 530.77 530.77 0.0K
12:08 530.79 530.79 530.79 530.79 0.0K
12:09 530.94 530.94 530.94 530.94 0.0K
12:10 530.92 530.92 530.92 530.92 0.0K
12:11 530.95 530.95 530.95 530.95 0.0K
12:12 530.91 530.91 530.91 530.91 0.0K
12:13 530.83 530.83 530.83 530.83 0.0K
12:14 530.81 530.81 530.81 530.81 0.0K
12:15 530.79 530.79 530.79 530.79 0.0K
12:16 530.82 530.82 530.82 530.82 0.0K
12:17 530.75 530.75 530.75 530.75 0.0K
12:18 530.74 530.74 530.74 530.74 0.0K
12:19 530.68 530.68 530.68 530.68 0.0K
12:20 530.65 530.65 530.65 530.65 0.0K
12:21 530.74 530.74 530.74 530.74 0.0K
12:22 530.82 530.82 530.82 530.82 0.0K
12:23 530.89 530.89 530.89 530.89 0.0K
12:24 530.91 530.91 530.91 530.91 0.0K
12:25 530.92 530.92 530.92 530.92 0.0K
12:26 530.88 530.88 530.88 530.88 0.0K
12:27 530.92 530.92 530.92 530.92 0.0K
12:28 530.93 530.93 530.93 530.93 0.0K
12:29 530.97 530.97 530.97 530.97 0.0K
12:30 530.90 530.90 530.90 530.90 0.0K
12:31 531.00 531.00 531.00 531.00 0.0K
12:32 531.01 531.01 531.01 531.01 0.0K
12:33 530.99 530.99 530.99 530.99 0.0K
12:34 531.05 531.05 531.05 531.05 0.0K
12:35 531.03 531.03 531.03 531.03 0.0K
12:36 531.33 531.33 531.33 531.33 0.0K
12:37 531.43 531.43 531.43 531.43 0.0K
12:38 531.56 531.56 531.56 531.56 0.0K
12:39 531.61 531.61 531.61 531.61 0.0K
12:40 531.48 531.48 531.48 531.48 0.0K
12:41 531.44 531.44 531.44 531.44 0.0K
12:42 531.31 531.31 531.31 531.31 0.0K
12:43 531.34 531.34 531.34 531.34 0.0K
12:44 531.37 531.37 531.37 531.37 0.0K
12:45 531.33 531.33 531.33 531.33 0.0K
12:46 531.72 531.72 531.72 531.72 0.0K
12:47 531.89 531.89 531.89 531.89 0.0K
12:48 531.90 531.90 531.90 531.90 0.0K
12:49 531.81 531.81 531.81 531.81 0.0K
12:50 531.85 531.85 531.85 531.85 0.0K
12:51 531.51 531.51 531.51 531.51 0.0K
12:52 531.60 531.60 531.60 531.60 0.0K
12:53 531.98 531.98 531.98 531.98 0.0K
12:54 532.04 532.04 532.04 532.04 0.0K
12:55 532.06 532.06 532.06 532.06 0.0K
12:56 532.03 532.03 532.03 532.03 0.0K
12:57 532.10 532.10 532.10 532.10 0.0K
12:58 532.15 532.15 532.15 532.15 0.0K
12:59 532.16 532.16 532.16 532.16 0.0K
13:00 532.24 532.24 532.24 532.24 0.0K
13:01 532.20 532.20 532.20 532.20 0.0K
13:02 532.08 532.08 532.08 532.08 0.0K
13:03 532.02 532.02 532.02 532.02 0.0K
13:04 531.97 531.97 531.97 531.97 0.0K
13:05 532.00 532.00 532.00 532.00 0.0K
13:06 532.00 532.00 532.00 532.00 0.0K
13:07 531.97 531.97 531.97 531.97 0.0K
13:08 531.91 531.91 531.91 531.91 0.0K
13:09 532.01 532.01 532.01 532.01 0.0K
13:10 532.09 532.09 532.09 532.09 0.0K
13:11 532.09 532.09 532.09 532.09 0.0K
13:12 532.22 532.22 532.22 532.22 0.0K
13:13 532.95 532.95 532.95 532.95 0.0K
13:14 533.84 533.84 533.84 533.84 0.0K
13:15 533.54 533.54 533.54 533.54 0.0K
13:16 532.67 532.67 532.67 532.67 0.0K
13:17 532.79 532.79 532.79 532.79 0.0K
13:18 532.30 532.30 532.30 532.30 0.0K
13:19 532.35 532.35 532.35 532.35 0.0K
13:20 532.31 532.31 532.31 532.31 0.0K
13:21 532.23 532.23 532.23 532.23 0.0K
13:22 532.10 532.10 532.10 532.10 0.0K
13:23 532.43 532.43 532.43 532.43 0.0K
13:24 532.64 532.64 532.64 532.64 0.0K
13:25 532.82 532.82 532.82 532.82 0.0K
13:26 532.93 532.93 532.93 532.93 0.0K
13:27 533.09 533.09 533.09 533.09 0.0K
13:28 533.05 533.05 533.05 533.05 0.0K
13:29 533.19 533.19 533.19 533.19 0.0K
13:30 532.99 532.99 532.99 532.99 0.0K
13:31 532.83 532.83 532.83 532.83 0.0K
13:32 532.94 532.94 532.94 532.94 0.0K
13:33 533.03 533.03 533.03 533.03 0.0K
13:34 533.24 533.24 533.24 533.24 0.0K
13:35 533.29 533.29 533.29 533.29 0.0K
13:36 533.47 533.47 533.47 533.47 0.0K
13:37 533.39 533.39 533.39 533.39 0.0K
13:38 533.44 533.44 533.44 533.44 0.0K
13:39 533.45 533.45 533.45 533.45 0.0K
13:40 533.33 533.33 533.33 533.33 0.0K
13:41 533.40 533.40 533.40 533.40 0.0K
13:42 533.28 533.28 533.28 533.28 0.0K
13:43 532.86 532.86 532.86 532.86 0.0K
13:44 532.70 532.70 532.70 532.70 0.0K
13:45 532.20 532.20 532.20 532.20 0.0K
13:46 532.44 532.44 532.44 532.44 0.0K
13:47 532.36 532.36 532.36 532.36 0.0K
13:48 532.41 532.41 532.41 532.41 0.0K
13:49 532.46 532.46 532.46 532.46 0.0K
13:50 532.58 532.58 532.58 532.58 0.0K
13:51 532.84 532.84 532.84 532.84 0.0K
13:52 533.14 533.14 533.14 533.14 0.0K
13:53 532.93 532.93 532.93 532.93 0.0K
13:54 533.13 533.13 533.13 533.13 0.0K
13:55 533.40 533.40 533.40 533.40 0.0K
13:56 533.52 533.52 533.52 533.52 0.0K
13:57 533.50 533.50 533.50 533.50 0.0K
13:58 533.51 533.51 533.51 533.51 0.0K
13:59 533.59 533.59 533.59 533.59 0.0K
14:00 533.53 533.53 533.53 533.53 0.0K
14:01 533.41 533.41 533.41 533.41 0.0K
14:02 533.66 533.66 533.66 533.66 0.0K
14:03 533.73 533.73 533.73 533.73 0.0K
14:04 533.68 533.68 533.68 533.68 0.0K
14:05 533.84 533.84 533.84 533.84 0.0K
14:06 533.52 533.52 533.52 533.52 0.0K
14:07 533.21 533.21 533.21 533.21 0.0K
14:08 533.24 533.24 533.24 533.24 0.0K
14:09 533.60 533.60 533.60 533.60 0.0K
14:10 533.42 533.42 533.42 533.42 0.0K
14:11 533.33 533.33 533.33 533.33 0.0K
14:12 533.25 533.25 533.25 533.25 0.0K
14:13 533.24 533.24 533.24 533.24 0.0K
14:14 533.27 533.27 533.27 533.27 0.0K
14:15 533.09 533.09 533.09 533.09 0.0K
14:16 533.17 533.17 533.17 533.17 0.0K
14:17 533.31 533.31 533.31 533.31 0.0K
14:18 533.34 533.34 533.34 533.34 0.0K
14:19 533.42 533.42 533.42 533.42 0.0K
14:20 533.52 533.52 533.52 533.52 0.0K
14:21 533.64 533.64 533.64 533.64 0.0K
14:22 533.64 533.64 533.64 533.64 0.0K
14:23 533.77 533.77 533.77 533.77 0.0K
14:24 533.76 533.76 533.76 533.76 0.0K
14:25 533.85 533.85 533.85 533.85 0.0K
14:26 533.72 533.72 533.72 533.72 0.0K
14:27 533.85 533.85 533.85 533.85 0.0K
14:28 533.78 533.78 533.78 533.78 0.0K
14:29 533.65 533.65 533.65 533.65 0.0K
14:30 533.47 533.47 533.47 533.47 0.0K
14:31 533.21 533.21 533.21 533.21 0.0K
14:32 533.54 533.54 533.54 533.54 0.0K
14:33 533.74 533.74 533.74 533.74 0.0K
14:34 533.17 533.17 533.17 533.17 0.0K
14:35 533.15 533.15 533.15 533.15 0.0K
14:36 533.33 533.33 533.33 533.33 0.0K
14:37 533.68 533.68 533.68 533.68 0.0K
14:38 533.63 533.63 533.63 533.63 0.0K
14:39 533.67 533.67 533.67 533.67 0.0K
14:40 533.58 533.58 533.58 533.58 0.0K
14:41 533.55 533.55 533.55 533.55 0.0K
14:42 533.26 533.26 533.26 533.26 0.0K
14:43 533.45 533.45 533.45 533.45 0.0K
14:44 533.39 533.39 533.39 533.39 0.0K
14:45 533.13 533.13 533.13 533.13 0.0K
14:46 533.19 533.19 533.19 533.19 0.0K
14:47 532.67 532.67 532.67 532.67 0.0K
14:48 532.80 532.80 532.80 532.80 0.0K
14:49 532.81 532.81 532.81 532.81 0.0K
14:50 532.72 532.72 532.72 532.72 0.0K
14:51 532.55 532.55 532.55 532.55 0.0K
14:52 532.30 532.30 532.30 532.30 0.0K
14:53 532.28 532.28 532.28 532.28 0.0K
14:54 532.25 532.25 532.25 532.25 0.0K
14:55 532.31 532.31 532.31 532.31 0.0K
14:56 532.20 532.20 532.20 532.20 0.0K
14:57 532.12 532.12 532.12 532.12 0.0K
14:58 532.15 532.15 532.15 532.15 0.0K
14:59 532.21 532.21 532.21 532.21 0.0K
15:00 532.08 532.08 532.08 532.08 0.0K
15:01 531.95 531.95 531.95 531.95 0.0K
15:02 532.10 532.10 532.10 532.10 0.0K
15:03 532.14 532.14 532.14 532.14 0.0K
15:04 532.31 532.31 532.31 532.31 0.0K
15:05 532.41 532.41 532.41 532.41 0.0K
15:06 532.18 532.18 532.18 532.18 0.0K
15:07 532.19 532.19 532.19 532.19 0.0K
15:08 532.19 532.19 532.19 532.19 0.0K
15:09 532.19 532.19 532.19 532.19 0.0K
15:10 532.17 532.17 532.17 532.17 0.0K
15:11 532.16 532.16 532.16 532.16 0.0K
15:12 532.10 532.10 532.10 532.10 0.0K
15:13 531.46 531.46 531.46 531.46 0.0K
15:14 532.07 532.07 532.07 532.07 0.0K
15:15 531.83 531.83 531.83 531.83 0.0K
15:16 532.14 532.14 532.14 532.14 0.0K
15:17 532.10 532.10 532.10 532.10 0.0K
15:18 532.06 532.06 532.06 532.06 0.0K
15:19 532.25 532.25 532.25 532.25 0.0K
15:20 532.52 532.52 532.52 532.52 0.0K
15:21 532.68 532.68 532.68 532.68 0.0K
15:22 532.69 532.69 532.69 532.69 0.0K
15:23 532.65 532.65 532.65 532.65 0.0K
15:24 532.64 532.64 532.64 532.64 0.0K
15:25 532.74 532.74 532.74 532.74 0.0K
15:26 532.59 532.59 532.59 532.59 0.0K
15:27 532.63 532.63 532.63 532.63 0.0K
15:28 532.55 532.55 532.55 532.55 0.0K
15:29 532.58 532.58 532.58 532.58 0.0K
15:30 532.64 532.64 532.64 532.64 0.0K
15:31 532.59 532.59 532.59 532.59 0.0K
15:32 532.53 532.53 532.53 532.53 0.0K
15:33 532.37 532.37 532.37 532.37 0.0K
15:34 532.18 532.18 532.18 532.18 0.0K
15:35 532.03 532.03 532.03 532.03 0.0K
15:36 532.17 532.17 532.17 532.17 0.0K
15:37 532.49 532.49 532.49 532.49 0.0K
15:38 532.57 532.57 532.57 532.57 0.0K
15:39 532.56 532.56 532.56 532.56 0.0K
15:40 532.59 532.59 532.59 532.59 0.0K
15:41 532.52 532.52 532.52 532.52 0.0K
15:42 532.33 532.33 532.33 532.33 0.0K
15:43 532.10 532.10 532.10 532.10 0.0K
15:44 532.10 532.10 532.10 532.10 0.0K
15:45 532.43 532.43 532.43 532.43 0.0K
15:46 532.48 532.48 532.48 532.48 0.0K
15:47 532.33 532.33 532.33 532.33 0.0K
15:48 532.48 532.48 532.48 532.48 0.0K
15:49 532.61 532.61 532.61 532.61 0.0K
15:50 532.61 532.61 532.61 532.61 0.0K
15:51 532.63 532.63 532.63 532.63 0.0K
15:52 532.64 532.64 532.64 532.64 0.0K
15:53 532.76 532.76 532.76 532.76 0.0K
15:54 533.00 533.00 533.00 533.00 0.0K
15:55 532.97 532.97 532.97 532.97 0.0K
15:56 532.97 532.97 532.97 532.97 0.0K
15:57 532.97 532.97 532.97 532.97 0.0K
15:58 533.06 533.06 533.06 533.06 0.0K
15:59 533.08 533.08 533.08 533.08 0.0K
16:00 532.86 532.86 532.86 532.86 0.0K
16:01 533.07 533.07 533.07 533.07 0.0K
16:02 533.10 533.10 533.10 533.10 0.0K
16:03 533.08 533.08 533.08 533.08 0.0K
16:04 532.91 532.91 532.91 532.91 0.0K
16:05 532.95 532.95 532.95 532.95 0.0K
16:06 532.77 532.77 532.77 532.77 0.0K
16:07 532.83 532.83 532.83 532.83 0.0K
16:08 532.81 532.81 532.81 532.81 0.0K
16:09 532.95 532.95 532.95 532.95 0.0K
16:10 533.03 533.03 533.03 533.03 0.0K
16:11 533.24 533.24 533.24 533.24 0.0K
16:12 533.13 533.13 533.13 533.13 0.0K
16:13 533.14 533.14 533.14 533.14 0.0K
16:14 533.20 533.20 533.20 533.20 0.0K
16:15 533.24 533.24 533.24 533.24 0.0K
16:16 533.44 533.44 533.44 533.44 0.0K
16:17 533.35 533.35 533.35 533.35 0.0K
16:18 533.31 533.31 533.31 533.31 0.0K
16:19 533.35 533.35 533.35 533.35 0.0K
16:20 533.32 533.32 533.32 533.32 0.0K
16:21 533.33 533.33 533.33 533.33 0.0K
16:22 533.27 533.27 533.27 533.27 0.0K
16:23 533.30 533.30 533.30 533.30 0.0K
16:24 533.27 533.27 533.27 533.27 0.0K
16:25 533.39 533.39 533.39 533.39 0.0K
16:26 533.81 533.81 533.81 533.81 0.0K
16:27 533.97 533.97 533.97 533.97 0.0K
16:28 533.82 533.82 533.82 533.82 0.0K
16:29 533.90 533.90 533.90 533.90 0.0K
16:30 533.93 533.93 533.93 533.93 0.0K
16:31 534.03 534.03 534.03 534.03 0.0K
16:32 534.09 534.09 534.09 534.09 0.0K
16:33 534.00 534.00 534.00 534.00 0.0K
16:34 534.05 534.05 534.05 534.05 0.0K
16:35 534.14 534.14 534.14 534.14 0.0K
16:36 533.88 533.88 533.88 533.88 0.0K
16:37 534.00 534.00 534.00 534.00 0.0K
16:38 534.02 534.02 534.02 534.02 0.0K
16:39 533.94 533.94 533.94 533.94 0.0K
16:40 533.92 533.92 533.92 533.92 0.0K
16:41 533.92 533.92 533.92 533.92 0.0K
16:42 533.65 533.65 533.65 533.65 0.0K
16:43 533.66 533.66 533.66 533.66 0.0K
16:44 533.63 533.63 533.63 533.63 0.0K
16:45 533.63 533.63 533.63 533.63 0.0K
16:46 533.74 533.74 533.74 533.74 0.0K
16:47 533.48 533.48 533.48 533.48 0.0K
16:48 533.45 533.45 533.45 533.45 0.0K
16:49 533.56 533.56 533.56 533.56 0.0K
16:50 533.37 533.37 533.37 533.37 0.0K
16:51 533.32 533.32 533.32 533.32 0.0K
16:52 533.09 533.09 533.09 533.09 0.0K
16:53 533.09 533.09 533.09 533.09 0.0K
16:54 533.22 533.22 533.22 533.22 0.0K
16:55 533.22 533.22 533.22 533.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据