OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
386.55
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 526.22 526.22 526.22 526.22 0.0K
09:01 527.06 527.06 527.06 527.06 0.0K
09:02 526.35 526.35 526.35 526.35 0.0K
09:03 525.88 525.88 525.88 525.88 0.0K
09:04 525.65 525.65 525.65 525.65 0.0K
09:05 525.83 525.83 525.83 525.83 0.0K
09:06 526.35 526.35 526.35 526.35 0.0K
09:07 525.31 525.31 525.31 525.31 0.0K
09:08 525.49 525.49 525.49 525.49 0.0K
09:09 525.67 525.67 525.67 525.67 0.0K
09:10 526.41 526.41 526.41 526.41 0.0K
09:11 527.30 527.30 527.30 527.30 0.0K
09:12 528.46 528.46 528.46 528.46 0.0K
09:13 528.35 528.35 528.35 528.35 0.0K
09:14 529.19 529.19 529.19 529.19 0.0K
09:15 528.74 528.74 528.74 528.74 0.0K
09:16 527.93 527.93 527.93 527.93 0.0K
09:17 526.98 526.98 526.98 526.98 0.0K
09:18 526.53 526.53 526.53 526.53 0.0K
09:19 527.01 527.01 527.01 527.01 0.0K
09:20 526.91 526.91 526.91 526.91 0.0K
09:21 527.30 527.30 527.30 527.30 0.0K
09:22 527.38 527.38 527.38 527.38 0.0K
09:23 528.17 528.17 528.17 528.17 0.0K
09:24 528.20 528.20 528.20 528.20 0.0K
09:25 528.31 528.31 528.31 528.31 0.0K
09:26 527.22 527.22 527.22 527.22 0.0K
09:27 527.49 527.49 527.49 527.49 0.0K
09:28 527.65 527.65 527.65 527.65 0.0K
09:29 527.77 527.77 527.77 527.77 0.0K
09:30 527.54 527.54 527.54 527.54 0.0K
09:31 527.36 527.36 527.36 527.36 0.0K
09:32 526.59 526.59 526.59 526.59 0.0K
09:33 526.51 526.51 526.51 526.51 0.0K
09:34 526.42 526.42 526.42 526.42 0.0K
09:35 526.21 526.21 526.21 526.21 0.0K
09:36 526.21 526.21 526.21 526.21 0.0K
09:37 525.76 525.76 525.76 525.76 0.0K
09:38 525.54 525.54 525.54 525.54 0.0K
09:39 525.67 525.67 525.67 525.67 0.0K
09:40 525.74 525.74 525.74 525.74 0.0K
09:41 525.81 525.81 525.81 525.81 0.0K
09:42 525.61 525.61 525.61 525.61 0.0K
09:43 525.80 525.80 525.80 525.80 0.0K
09:44 525.90 525.90 525.90 525.90 0.0K
09:45 526.30 526.30 526.30 526.30 0.0K
09:46 526.63 526.63 526.63 526.63 0.0K
09:47 526.49 526.49 526.49 526.49 0.0K
09:48 526.43 526.43 526.43 526.43 0.0K
09:49 526.13 526.13 526.13 526.13 0.0K
09:50 525.55 525.55 525.55 525.55 0.0K
09:51 525.56 525.56 525.56 525.56 0.0K
09:52 525.47 525.47 525.47 525.47 0.0K
09:53 525.32 525.32 525.32 525.32 0.0K
09:54 524.90 524.90 524.90 524.90 0.0K
09:55 524.80 524.80 524.80 524.80 0.0K
09:56 524.84 524.84 524.84 524.84 0.0K
09:57 524.94 524.94 524.94 524.94 0.0K
09:58 524.96 524.96 524.96 524.96 0.0K
09:59 524.74 524.74 524.74 524.74 0.0K
10:00 524.85 524.85 524.85 524.85 0.0K
10:01 524.44 524.44 524.44 524.44 0.0K
10:02 524.37 524.37 524.37 524.37 0.0K
10:03 524.36 524.36 524.36 524.36 0.0K
10:04 524.18 524.18 524.18 524.18 0.0K
10:05 524.34 524.34 524.34 524.34 0.0K
10:06 524.73 524.73 524.73 524.73 0.0K
10:07 524.52 524.52 524.52 524.52 0.0K
10:08 524.51 524.51 524.51 524.51 0.0K
10:09 524.35 524.35 524.35 524.35 0.0K
10:10 524.09 524.09 524.09 524.09 0.0K
10:11 524.04 524.04 524.04 524.04 0.0K
10:12 524.18 524.18 524.18 524.18 0.0K
10:13 524.54 524.54 524.54 524.54 0.0K
10:14 524.84 524.84 524.84 524.84 0.0K
10:15 525.30 525.30 525.30 525.30 0.0K
10:16 525.23 525.23 525.23 525.23 0.0K
10:17 525.22 525.22 525.22 525.22 0.0K
10:18 524.55 524.55 524.55 524.55 0.0K
10:19 524.93 524.93 524.93 524.93 0.0K
10:20 525.19 525.19 525.19 525.19 0.0K
10:21 525.20 525.20 525.20 525.20 0.0K
10:22 525.19 525.19 525.19 525.19 0.0K
10:23 525.19 525.19 525.19 525.19 0.0K
10:24 525.22 525.22 525.22 525.22 0.0K
10:25 524.72 524.72 524.72 524.72 0.0K
10:26 524.66 524.66 524.66 524.66 0.0K
10:27 524.78 524.78 524.78 524.78 0.0K
10:28 524.66 524.66 524.66 524.66 0.0K
10:29 524.57 524.57 524.57 524.57 0.0K
10:30 524.44 524.44 524.44 524.44 0.0K
10:31 524.28 524.28 524.28 524.28 0.0K
10:32 524.13 524.13 524.13 524.13 0.0K
10:33 524.14 524.14 524.14 524.14 0.0K
10:34 524.27 524.27 524.27 524.27 0.0K
10:35 524.26 524.26 524.26 524.26 0.0K
10:36 524.42 524.42 524.42 524.42 0.0K
10:37 524.43 524.43 524.43 524.43 0.0K
10:38 524.23 524.23 524.23 524.23 0.0K
10:39 524.27 524.27 524.27 524.27 0.0K
10:40 524.28 524.28 524.28 524.28 0.0K
10:41 524.37 524.37 524.37 524.37 0.0K
10:42 524.40 524.40 524.40 524.40 0.0K
10:43 524.44 524.44 524.44 524.44 0.0K
10:44 524.21 524.21 524.21 524.21 0.0K
10:45 523.92 523.92 523.92 523.92 0.0K
10:46 524.07 524.07 524.07 524.07 0.0K
10:47 524.17 524.17 524.17 524.17 0.0K
10:48 524.04 524.04 524.04 524.04 0.0K
10:49 524.08 524.08 524.08 524.08 0.0K
10:50 524.21 524.21 524.21 524.21 0.0K
10:51 524.15 524.15 524.15 524.15 0.0K
10:52 524.26 524.26 524.26 524.26 0.0K
10:53 524.36 524.36 524.36 524.36 0.0K
10:54 524.41 524.41 524.41 524.41 0.0K
10:55 524.61 524.61 524.61 524.61 0.0K
10:56 524.59 524.59 524.59 524.59 0.0K
10:57 523.74 523.74 523.74 523.74 0.0K
10:58 523.61 523.61 523.61 523.61 0.0K
10:59 523.20 523.20 523.20 523.20 0.0K
11:00 523.48 523.48 523.48 523.48 0.0K
11:01 523.36 523.36 523.36 523.36 0.0K
11:02 523.35 523.35 523.35 523.35 0.0K
11:03 523.41 523.41 523.41 523.41 0.0K
11:04 523.32 523.32 523.32 523.32 0.0K
11:05 523.49 523.49 523.49 523.49 0.0K
11:06 522.91 522.91 522.91 522.91 0.0K
11:07 522.68 522.68 522.68 522.68 0.0K
11:08 522.60 522.60 522.60 522.60 0.0K
11:09 522.37 522.37 522.37 522.37 0.0K
11:10 522.47 522.47 522.47 522.47 0.0K
11:11 522.65 522.65 522.65 522.65 0.0K
11:12 522.93 522.93 522.93 522.93 0.0K
11:13 523.24 523.24 523.24 523.24 0.0K
11:14 522.94 522.94 522.94 522.94 0.0K
11:15 522.86 522.86 522.86 522.86 0.0K
11:16 522.79 522.79 522.79 522.79 0.0K
11:17 522.53 522.53 522.53 522.53 0.0K
11:18 522.74 522.74 522.74 522.74 0.0K
11:19 522.98 522.98 522.98 522.98 0.0K
11:20 522.91 522.91 522.91 522.91 0.0K
11:21 523.03 523.03 523.03 523.03 0.0K
11:22 522.36 522.36 522.36 522.36 0.0K
11:23 522.32 522.32 522.32 522.32 0.0K
11:24 522.20 522.20 522.20 522.20 0.0K
11:25 521.80 521.80 521.80 521.80 0.0K
11:26 521.84 521.84 521.84 521.84 0.0K
11:27 521.60 521.60 521.60 521.60 0.0K
11:28 521.67 521.67 521.67 521.67 0.0K
11:29 521.69 521.69 521.69 521.69 0.0K
11:30 521.80 521.80 521.80 521.80 0.0K
11:31 521.80 521.80 521.80 521.80 0.0K
11:32 521.74 521.74 521.74 521.74 0.0K
11:33 521.34 521.34 521.34 521.34 0.0K
11:34 521.08 521.08 521.08 521.08 0.0K
11:35 520.97 520.97 520.97 520.97 0.0K
11:36 521.06 521.06 521.06 521.06 0.0K
11:37 521.60 521.60 521.60 521.60 0.0K
11:38 521.98 521.98 521.98 521.98 0.0K
11:39 522.02 522.02 522.02 522.02 0.0K
11:40 522.16 522.16 522.16 522.16 0.0K
11:41 522.07 522.07 522.07 522.07 0.0K
11:42 522.16 522.16 522.16 522.16 0.0K
11:43 522.55 522.55 522.55 522.55 0.0K
11:44 522.15 522.15 522.15 522.15 0.0K
11:45 522.18 522.18 522.18 522.18 0.0K
11:46 522.71 522.71 522.71 522.71 0.0K
11:47 522.50 522.50 522.50 522.50 0.0K
11:48 522.72 522.72 522.72 522.72 0.0K
11:49 522.68 522.68 522.68 522.68 0.0K
11:50 522.46 522.46 522.46 522.46 0.0K
11:51 522.13 522.13 522.13 522.13 0.0K
11:52 522.54 522.54 522.54 522.54 0.0K
11:53 522.32 522.32 522.32 522.32 0.0K
11:54 522.27 522.27 522.27 522.27 0.0K
11:55 522.51 522.51 522.51 522.51 0.0K
11:56 522.63 522.63 522.63 522.63 0.0K
11:57 522.48 522.48 522.48 522.48 0.0K
11:58 522.49 522.49 522.49 522.49 0.0K
11:59 522.36 522.36 522.36 522.36 0.0K
12:00 522.57 522.57 522.57 522.57 0.0K
12:01 522.85 522.85 522.85 522.85 0.0K
12:02 522.82 522.82 522.82 522.82 0.0K
12:03 522.97 522.97 522.97 522.97 0.0K
12:04 522.83 522.83 522.83 522.83 0.0K
12:05 522.99 522.99 522.99 522.99 0.0K
12:06 523.04 523.04 523.04 523.04 0.0K
12:07 522.39 522.39 522.39 522.39 0.0K
12:08 522.16 522.16 522.16 522.16 0.0K
12:09 522.02 522.02 522.02 522.02 0.0K
12:10 521.84 521.84 521.84 521.84 0.0K
12:11 521.97 521.97 521.97 521.97 0.0K
12:12 522.05 522.05 522.05 522.05 0.0K
12:13 522.12 522.12 522.12 522.12 0.0K
12:14 522.40 522.40 522.40 522.40 0.0K
12:15 522.34 522.34 522.34 522.34 0.0K
12:16 522.52 522.52 522.52 522.52 0.0K
12:17 522.42 522.42 522.42 522.42 0.0K
12:18 522.40 522.40 522.40 522.40 0.0K
12:19 522.24 522.24 522.24 522.24 0.0K
12:20 522.17 522.17 522.17 522.17 0.0K
12:21 522.12 522.12 522.12 522.12 0.0K
12:22 522.28 522.28 522.28 522.28 0.0K
12:23 522.26 522.26 522.26 522.26 0.0K
12:24 522.30 522.30 522.30 522.30 0.0K
12:25 522.45 522.45 522.45 522.45 0.0K
12:26 522.65 522.65 522.65 522.65 0.0K
12:27 522.70 522.70 522.70 522.70 0.0K
12:28 522.93 522.93 522.93 522.93 0.0K
12:29 523.07 523.07 523.07 523.07 0.0K
12:30 523.04 523.04 523.04 523.04 0.0K
12:31 522.91 522.91 522.91 522.91 0.0K
12:32 523.75 523.75 523.75 523.75 0.0K
12:33 523.97 523.97 523.97 523.97 0.0K
12:34 524.04 524.04 524.04 524.04 0.0K
12:35 524.27 524.27 524.27 524.27 0.0K
12:36 524.39 524.39 524.39 524.39 0.0K
12:37 524.63 524.63 524.63 524.63 0.0K
12:38 524.46 524.46 524.46 524.46 0.0K
12:39 524.53 524.53 524.53 524.53 0.0K
12:40 524.48 524.48 524.48 524.48 0.0K
12:41 524.58 524.58 524.58 524.58 0.0K
12:42 524.34 524.34 524.34 524.34 0.0K
12:43 524.06 524.06 524.06 524.06 0.0K
12:44 524.26 524.26 524.26 524.26 0.0K
12:45 524.62 524.62 524.62 524.62 0.0K
12:46 524.63 524.63 524.63 524.63 0.0K
12:47 524.53 524.53 524.53 524.53 0.0K
12:48 524.94 524.94 524.94 524.94 0.0K
12:49 524.69 524.69 524.69 524.69 0.0K
12:50 524.77 524.77 524.77 524.77 0.0K
12:51 524.88 524.88 524.88 524.88 0.0K
12:52 524.60 524.60 524.60 524.60 0.0K
12:53 524.74 524.74 524.74 524.74 0.0K
12:54 524.76 524.76 524.76 524.76 0.0K
12:55 524.77 524.77 524.77 524.77 0.0K
12:56 524.42 524.42 524.42 524.42 0.0K
12:57 524.61 524.61 524.61 524.61 0.0K
12:58 524.80 524.80 524.80 524.80 0.0K
12:59 524.61 524.61 524.61 524.61 0.0K
13:00 524.54 524.54 524.54 524.54 0.0K
13:01 524.15 524.15 524.15 524.15 0.0K
13:02 523.76 523.76 523.76 523.76 0.0K
13:03 524.00 524.00 524.00 524.00 0.0K
13:04 523.98 523.98 523.98 523.98 0.0K
13:05 524.10 524.10 524.10 524.10 0.0K
13:06 523.97 523.97 523.97 523.97 0.0K
13:07 523.89 523.89 523.89 523.89 0.0K
13:08 524.01 524.01 524.01 524.01 0.0K
13:09 523.85 523.85 523.85 523.85 0.0K
13:10 523.62 523.62 523.62 523.62 0.0K
13:11 523.57 523.57 523.57 523.57 0.0K
13:12 523.69 523.69 523.69 523.69 0.0K
13:13 523.64 523.64 523.64 523.64 0.0K
13:14 523.99 523.99 523.99 523.99 0.0K
13:15 524.76 524.76 524.76 524.76 0.0K
13:16 524.26 524.26 524.26 524.26 0.0K
13:17 523.98 523.98 523.98 523.98 0.0K
13:18 524.04 524.04 524.04 524.04 0.0K
13:19 523.94 523.94 523.94 523.94 0.0K
13:20 524.09 524.09 524.09 524.09 0.0K
13:21 523.87 523.87 523.87 523.87 0.0K
13:22 523.92 523.92 523.92 523.92 0.0K
13:23 524.01 524.01 524.01 524.01 0.0K
13:24 523.99 523.99 523.99 523.99 0.0K
13:25 523.95 523.95 523.95 523.95 0.0K
13:26 523.99 523.99 523.99 523.99 0.0K
13:27 523.96 523.96 523.96 523.96 0.0K
13:28 524.10 524.10 524.10 524.10 0.0K
13:29 524.03 524.03 524.03 524.03 0.0K
13:30 523.93 523.93 523.93 523.93 0.0K
13:31 523.88 523.88 523.88 523.88 0.0K
13:32 523.85 523.85 523.85 523.85 0.0K
13:33 523.88 523.88 523.88 523.88 0.0K
13:34 523.79 523.79 523.79 523.79 0.0K
13:35 523.73 523.73 523.73 523.73 0.0K
13:36 523.93 523.93 523.93 523.93 0.0K
13:37 523.79 523.79 523.79 523.79 0.0K
13:38 523.82 523.82 523.82 523.82 0.0K
13:39 523.02 523.02 523.02 523.02 0.0K
13:40 522.77 522.77 522.77 522.77 0.0K
13:41 522.23 522.23 522.23 522.23 0.0K
13:42 522.45 522.45 522.45 522.45 0.0K
13:43 522.50 522.50 522.50 522.50 0.0K
13:44 522.76 522.76 522.76 522.76 0.0K
13:45 522.77 522.77 522.77 522.77 0.0K
13:46 522.78 522.78 522.78 522.78 0.0K
13:47 522.55 522.55 522.55 522.55 0.0K
13:48 522.64 522.64 522.64 522.64 0.0K
13:49 522.54 522.54 522.54 522.54 0.0K
13:50 522.54 522.54 522.54 522.54 0.0K
13:51 522.55 522.55 522.55 522.55 0.0K
13:52 522.59 522.59 522.59 522.59 0.0K
13:53 522.63 522.63 522.63 522.63 0.0K
13:54 522.46 522.46 522.46 522.46 0.0K
13:55 522.47 522.47 522.47 522.47 0.0K
13:56 522.30 522.30 522.30 522.30 0.0K
13:57 522.32 522.32 522.32 522.32 0.0K
13:58 522.34 522.34 522.34 522.34 0.0K
13:59 522.29 522.29 522.29 522.29 0.0K
14:00 522.43 522.43 522.43 522.43 0.0K
14:01 522.44 522.44 522.44 522.44 0.0K
14:02 522.05 522.05 522.05 522.05 0.0K
14:03 522.35 522.35 522.35 522.35 0.0K
14:04 522.60 522.60 522.60 522.60 0.0K
14:05 522.71 522.71 522.71 522.71 0.0K
14:06 522.85 522.85 522.85 522.85 0.0K
14:07 522.83 522.83 522.83 522.83 0.0K
14:08 522.89 522.89 522.89 522.89 0.0K
14:09 522.90 522.90 522.90 522.90 0.0K
14:10 522.72 522.72 522.72 522.72 0.0K
14:11 523.10 523.10 523.10 523.10 0.0K
14:12 523.08 523.08 523.08 523.08 0.0K
14:13 522.86 522.86 522.86 522.86 0.0K
14:14 522.90 522.90 522.90 522.90 0.0K
14:15 523.25 523.25 523.25 523.25 0.0K
14:16 523.03 523.03 523.03 523.03 0.0K
14:17 522.91 522.91 522.91 522.91 0.0K
14:18 522.76 522.76 522.76 522.76 0.0K
14:19 522.48 522.48 522.48 522.48 0.0K
14:20 522.11 522.11 522.11 522.11 0.0K
14:21 521.95 521.95 521.95 521.95 0.0K
14:22 522.12 522.12 522.12 522.12 0.0K
14:23 522.07 522.07 522.07 522.07 0.0K
14:24 522.26 522.26 522.26 522.26 0.0K
14:25 522.39 522.39 522.39 522.39 0.0K
14:26 522.54 522.54 522.54 522.54 0.0K
14:27 522.69 522.69 522.69 522.69 0.0K
14:28 522.94 522.94 522.94 522.94 0.0K
14:29 522.59 522.59 522.59 522.59 0.0K
14:30 521.84 521.84 521.84 521.84 0.0K
14:31 522.12 522.12 522.12 522.12 0.0K
14:32 521.27 521.27 521.27 521.27 0.0K
14:33 521.81 521.81 521.81 521.81 0.0K
14:34 521.90 521.90 521.90 521.90 0.0K
14:35 522.05 522.05 522.05 522.05 0.0K
14:36 522.65 522.65 522.65 522.65 0.0K
14:37 522.51 522.51 522.51 522.51 0.0K
14:38 522.47 522.47 522.47 522.47 0.0K
14:39 522.48 522.48 522.48 522.48 0.0K
14:40 523.25 523.25 523.25 523.25 0.0K
14:41 523.63 523.63 523.63 523.63 0.0K
14:42 523.44 523.44 523.44 523.44 0.0K
14:43 523.39 523.39 523.39 523.39 0.0K
14:44 523.14 523.14 523.14 523.14 0.0K
14:45 522.96 522.96 522.96 522.96 0.0K
14:46 522.69 522.69 522.69 522.69 0.0K
14:47 522.87 522.87 522.87 522.87 0.0K
14:48 523.24 523.24 523.24 523.24 0.0K
14:49 522.89 522.89 522.89 522.89 0.0K
14:50 523.04 523.04 523.04 523.04 0.0K
14:51 523.08 523.08 523.08 523.08 0.0K
14:52 523.55 523.55 523.55 523.55 0.0K
14:53 523.82 523.82 523.82 523.82 0.0K
14:54 523.60 523.60 523.60 523.60 0.0K
14:55 523.49 523.49 523.49 523.49 0.0K
14:56 523.51 523.51 523.51 523.51 0.0K
14:57 523.58 523.58 523.58 523.58 0.0K
14:58 523.92 523.92 523.92 523.92 0.0K
14:59 523.91 523.91 523.91 523.91 0.0K
15:00 523.95 523.95 523.95 523.95 0.0K
15:01 523.81 523.81 523.81 523.81 0.0K
15:02 524.11 524.11 524.11 524.11 0.0K
15:03 524.38 524.38 524.38 524.38 0.0K
15:04 524.08 524.08 524.08 524.08 0.0K
15:05 524.48 524.48 524.48 524.48 0.0K
15:06 524.69 524.69 524.69 524.69 0.0K
15:07 524.33 524.33 524.33 524.33 0.0K
15:08 524.47 524.47 524.47 524.47 0.0K
15:09 524.48 524.48 524.48 524.48 0.0K
15:10 524.44 524.44 524.44 524.44 0.0K
15:11 524.25 524.25 524.25 524.25 0.0K
15:12 524.14 524.14 524.14 524.14 0.0K
15:13 523.83 523.83 523.83 523.83 0.0K
15:14 523.79 523.79 523.79 523.79 0.0K
15:15 523.93 523.93 523.93 523.93 0.0K
15:16 524.37 524.37 524.37 524.37 0.0K
15:17 524.55 524.55 524.55 524.55 0.0K
15:18 524.64 524.64 524.64 524.64 0.0K
15:19 524.35 524.35 524.35 524.35 0.0K
15:20 524.89 524.89 524.89 524.89 0.0K
15:21 524.98 524.98 524.98 524.98 0.0K
15:22 524.51 524.51 524.51 524.51 0.0K
15:23 524.27 524.27 524.27 524.27 0.0K
15:24 524.46 524.46 524.46 524.46 0.0K
15:25 524.39 524.39 524.39 524.39 0.0K
15:26 523.89 523.89 523.89 523.89 0.0K
15:27 524.39 524.39 524.39 524.39 0.0K
15:28 524.64 524.64 524.64 524.64 0.0K
15:29 524.45 524.45 524.45 524.45 0.0K
15:30 524.48 524.48 524.48 524.48 0.0K
15:31 524.03 524.03 524.03 524.03 0.0K
15:32 523.86 523.86 523.86 523.86 0.0K
15:33 523.79 523.79 523.79 523.79 0.0K
15:34 523.66 523.66 523.66 523.66 0.0K
15:35 523.70 523.70 523.70 523.70 0.0K
15:36 523.86 523.86 523.86 523.86 0.0K
15:37 523.93 523.93 523.93 523.93 0.0K
15:38 523.94 523.94 523.94 523.94 0.0K
15:39 523.98 523.98 523.98 523.98 0.0K
15:40 523.67 523.67 523.67 523.67 0.0K
15:41 523.53 523.53 523.53 523.53 0.0K
15:42 523.62 523.62 523.62 523.62 0.0K
15:43 523.54 523.54 523.54 523.54 0.0K
15:44 523.47 523.47 523.47 523.47 0.0K
15:45 523.59 523.59 523.59 523.59 0.0K
15:46 523.69 523.69 523.69 523.69 0.0K
15:47 524.03 524.03 524.03 524.03 0.0K
15:48 524.13 524.13 524.13 524.13 0.0K
15:49 524.40 524.40 524.40 524.40 0.0K
15:50 525.02 525.02 525.02 525.02 0.0K
15:51 524.95 524.95 524.95 524.95 0.0K
15:52 524.43 524.43 524.43 524.43 0.0K
15:53 524.37 524.37 524.37 524.37 0.0K
15:54 524.58 524.58 524.58 524.58 0.0K
15:55 524.39 524.39 524.39 524.39 0.0K
15:56 524.20 524.20 524.20 524.20 0.0K
15:57 524.95 524.95 524.95 524.95 0.0K
15:58 524.93 524.93 524.93 524.93 0.0K
15:59 525.06 525.06 525.06 525.06 0.0K
16:00 524.76 524.76 524.76 524.76 0.0K
16:01 524.72 524.72 524.72 524.72 0.0K
16:02 524.44 524.44 524.44 524.44 0.0K
16:03 524.84 524.84 524.84 524.84 0.0K
16:04 524.60 524.60 524.60 524.60 0.0K
16:05 524.40 524.40 524.40 524.40 0.0K
16:06 524.18 524.18 524.18 524.18 0.0K
16:07 524.40 524.40 524.40 524.40 0.0K
16:08 524.28 524.28 524.28 524.28 0.0K
16:09 524.46 524.46 524.46 524.46 0.0K
16:10 524.38 524.38 524.38 524.38 0.0K
16:11 524.09 524.09 524.09 524.09 0.0K
16:12 523.94 523.94 523.94 523.94 0.0K
16:13 524.00 524.00 524.00 524.00 0.0K
16:14 524.22 524.22 524.22 524.22 0.0K
16:15 523.94 523.94 523.94 523.94 0.0K
16:16 524.03 524.03 524.03 524.03 0.0K
16:17 524.05 524.05 524.05 524.05 0.0K
16:18 524.10 524.10 524.10 524.10 0.0K
16:19 524.12 524.12 524.12 524.12 0.0K
16:20 523.72 523.72 523.72 523.72 0.0K
16:21 523.96 523.96 523.96 523.96 0.0K
16:22 523.98 523.98 523.98 523.98 0.0K
16:23 524.35 524.35 524.35 524.35 0.0K
16:24 524.14 524.14 524.14 524.14 0.0K
16:25 523.92 523.92 523.92 523.92 0.0K
16:26 524.20 524.20 524.20 524.20 0.0K
16:27 523.96 523.96 523.96 523.96 0.0K
16:28 524.01 524.01 524.01 524.01 0.0K
16:29 524.20 524.20 524.20 524.20 0.0K
16:30 524.38 524.38 524.38 524.38 0.0K
16:31 524.46 524.46 524.46 524.46 0.0K
16:32 524.27 524.27 524.27 524.27 0.0K
16:33 524.16 524.16 524.16 524.16 0.0K
16:34 523.88 523.88 523.88 523.88 0.0K
16:35 524.00 524.00 524.00 524.00 0.0K
16:36 524.28 524.28 524.28 524.28 0.0K
16:37 524.60 524.60 524.60 524.60 0.0K
16:38 524.66 524.66 524.66 524.66 0.0K
16:39 524.51 524.51 524.51 524.51 0.0K
16:40 524.35 524.35 524.35 524.35 0.0K
16:41 524.34 524.34 524.34 524.34 0.0K
16:42 524.09 524.09 524.09 524.09 0.0K
16:43 524.11 524.11 524.11 524.11 0.0K
16:44 524.23 524.23 524.23 524.23 0.0K
16:45 524.13 524.13 524.13 524.13 0.0K
16:46 524.06 524.06 524.06 524.06 0.0K
16:47 523.96 523.96 523.96 523.96 0.0K
16:48 524.16 524.16 524.16 524.16 0.0K
16:49 524.41 524.41 524.41 524.41 0.0K
16:50 524.42 524.42 524.42 524.42 0.0K
16:51 524.58 524.58 524.58 524.58 0.0K
16:52 524.52 524.52 524.52 524.52 0.0K
16:53 524.54 524.54 524.54 524.54 0.0K
16:54 524.04 524.04 524.04 524.04 0.0K
16:55 524.44 524.44 524.44 524.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据