OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
386.55
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 528.72 528.72 528.72 528.72 0.0K
09:01 529.19 529.19 529.19 529.19 0.0K
09:02 529.50 529.50 529.50 529.50 0.0K
09:03 528.62 528.62 528.62 528.62 0.0K
09:04 528.93 528.93 528.93 528.93 0.0K
09:05 529.41 529.41 529.41 529.41 0.0K
09:06 529.27 529.27 529.27 529.27 0.0K
09:07 528.64 528.64 528.64 528.64 0.0K
09:08 527.45 527.45 527.45 527.45 0.0K
09:09 527.20 527.20 527.20 527.20 0.0K
09:10 527.12 527.12 527.12 527.12 0.0K
09:11 527.51 527.51 527.51 527.51 0.0K
09:12 527.27 527.27 527.27 527.27 0.0K
09:13 527.17 527.17 527.17 527.17 0.0K
09:14 527.15 527.15 527.15 527.15 0.0K
09:15 527.18 527.18 527.18 527.18 0.0K
09:16 527.22 527.22 527.22 527.22 0.0K
09:17 527.14 527.14 527.14 527.14 0.0K
09:18 526.85 526.85 526.85 526.85 0.0K
09:19 526.72 526.72 526.72 526.72 0.0K
09:20 526.63 526.63 526.63 526.63 0.0K
09:21 526.87 526.87 526.87 526.87 0.0K
09:22 527.02 527.02 527.02 527.02 0.0K
09:23 527.05 527.05 527.05 527.05 0.0K
09:24 526.94 526.94 526.94 526.94 0.0K
09:25 527.12 527.12 527.12 527.12 0.0K
09:26 526.98 526.98 526.98 526.98 0.0K
09:27 526.73 526.73 526.73 526.73 0.0K
09:28 526.51 526.51 526.51 526.51 0.0K
09:29 526.69 526.69 526.69 526.69 0.0K
09:30 526.73 526.73 526.73 526.73 0.0K
09:31 526.85 526.85 526.85 526.85 0.0K
09:32 526.69 526.69 526.69 526.69 0.0K
09:33 526.33 526.33 526.33 526.33 0.0K
09:34 526.54 526.54 526.54 526.54 0.0K
09:35 526.59 526.59 526.59 526.59 0.0K
09:36 527.04 527.04 527.04 527.04 0.0K
09:37 526.46 526.46 526.46 526.46 0.0K
09:38 526.31 526.31 526.31 526.31 0.0K
09:39 525.96 525.96 525.96 525.96 0.0K
09:40 525.97 525.97 525.97 525.97 0.0K
09:41 525.71 525.71 525.71 525.71 0.0K
09:42 525.62 525.62 525.62 525.62 0.0K
09:43 525.55 525.55 525.55 525.55 0.0K
09:44 525.63 525.63 525.63 525.63 0.0K
09:45 526.16 526.16 526.16 526.16 0.0K
09:46 525.95 525.95 525.95 525.95 0.0K
09:47 525.76 525.76 525.76 525.76 0.0K
09:48 525.79 525.79 525.79 525.79 0.0K
09:49 526.04 526.04 526.04 526.04 0.0K
09:50 526.19 526.19 526.19 526.19 0.0K
09:51 525.97 525.97 525.97 525.97 0.0K
09:52 526.10 526.10 526.10 526.10 0.0K
09:53 526.09 526.09 526.09 526.09 0.0K
09:54 525.93 525.93 525.93 525.93 0.0K
09:55 525.97 525.97 525.97 525.97 0.0K
09:56 525.69 525.69 525.69 525.69 0.0K
09:57 525.74 525.74 525.74 525.74 0.0K
09:58 525.80 525.80 525.80 525.80 0.0K
09:59 525.92 525.92 525.92 525.92 0.0K
10:00 525.35 525.35 525.35 525.35 0.0K
10:01 525.21 525.21 525.21 525.21 0.0K
10:02 525.12 525.12 525.12 525.12 0.0K
10:03 524.88 524.88 524.88 524.88 0.0K
10:04 524.80 524.80 524.80 524.80 0.0K
10:05 525.18 525.18 525.18 525.18 0.0K
10:06 525.04 525.04 525.04 525.04 0.0K
10:07 525.26 525.26 525.26 525.26 0.0K
10:08 525.29 525.29 525.29 525.29 0.0K
10:09 525.05 525.05 525.05 525.05 0.0K
10:10 525.18 525.18 525.18 525.18 0.0K
10:11 525.63 525.63 525.63 525.63 0.0K
10:12 525.66 525.66 525.66 525.66 0.0K
10:13 525.77 525.77 525.77 525.77 0.0K
10:14 525.67 525.67 525.67 525.67 0.0K
10:15 525.80 525.80 525.80 525.80 0.0K
10:16 525.80 525.80 525.80 525.80 0.0K
10:17 525.83 525.83 525.83 525.83 0.0K
10:18 525.76 525.76 525.76 525.76 0.0K
10:19 525.94 525.94 525.94 525.94 0.0K
10:20 525.58 525.58 525.58 525.58 0.0K
10:21 525.30 525.30 525.30 525.30 0.0K
10:22 525.62 525.62 525.62 525.62 0.0K
10:23 525.83 525.83 525.83 525.83 0.0K
10:24 525.93 525.93 525.93 525.93 0.0K
10:25 525.86 525.86 525.86 525.86 0.0K
10:26 525.82 525.82 525.82 525.82 0.0K
10:27 525.85 525.85 525.85 525.85 0.0K
10:28 525.82 525.82 525.82 525.82 0.0K
10:29 525.85 525.85 525.85 525.85 0.0K
10:30 525.94 525.94 525.94 525.94 0.0K
10:31 525.91 525.91 525.91 525.91 0.0K
10:32 526.13 526.13 526.13 526.13 0.0K
10:33 526.11 526.11 526.11 526.11 0.0K
10:34 526.21 526.21 526.21 526.21 0.0K
10:35 526.03 526.03 526.03 526.03 0.0K
10:36 526.03 526.03 526.03 526.03 0.0K
10:37 525.96 525.96 525.96 525.96 0.0K
10:38 525.99 525.99 525.99 525.99 0.0K
10:39 525.89 525.89 525.89 525.89 0.0K
10:40 525.82 525.82 525.82 525.82 0.0K
10:41 525.80 525.80 525.80 525.80 0.0K
10:42 525.77 525.77 525.77 525.77 0.0K
10:43 525.41 525.41 525.41 525.41 0.0K
10:44 525.20 525.20 525.20 525.20 0.0K
10:45 524.99 524.99 524.99 524.99 0.0K
10:46 525.12 525.12 525.12 525.12 0.0K
10:47 525.03 525.03 525.03 525.03 0.0K
10:48 525.01 525.01 525.01 525.01 0.0K
10:49 525.13 525.13 525.13 525.13 0.0K
10:50 525.14 525.14 525.14 525.14 0.0K
10:51 525.26 525.26 525.26 525.26 0.0K
10:52 525.21 525.21 525.21 525.21 0.0K
10:53 525.18 525.18 525.18 525.18 0.0K
10:54 525.14 525.14 525.14 525.14 0.0K
10:55 525.15 525.15 525.15 525.15 0.0K
10:56 525.26 525.26 525.26 525.26 0.0K
10:57 525.31 525.31 525.31 525.31 0.0K
10:58 525.32 525.32 525.32 525.32 0.0K
10:59 525.22 525.22 525.22 525.22 0.0K
11:00 525.22 525.22 525.22 525.22 0.0K
11:01 525.26 525.26 525.26 525.26 0.0K
11:02 525.20 525.20 525.20 525.20 0.0K
11:03 525.22 525.22 525.22 525.22 0.0K
11:04 525.18 525.18 525.18 525.18 0.0K
11:05 525.23 525.23 525.23 525.23 0.0K
11:06 525.28 525.28 525.28 525.28 0.0K
11:07 525.34 525.34 525.34 525.34 0.0K
11:08 525.16 525.16 525.16 525.16 0.0K
11:09 525.32 525.32 525.32 525.32 0.0K
11:10 525.51 525.51 525.51 525.51 0.0K
11:11 525.41 525.41 525.41 525.41 0.0K
11:12 525.48 525.48 525.48 525.48 0.0K
11:13 525.83 525.83 525.83 525.83 0.0K
11:14 525.99 525.99 525.99 525.99 0.0K
11:15 526.07 526.07 526.07 526.07 0.0K
11:16 526.14 526.14 526.14 526.14 0.0K
11:17 525.79 525.79 525.79 525.79 0.0K
11:18 525.93 525.93 525.93 525.93 0.0K
11:19 525.89 525.89 525.89 525.89 0.0K
11:20 525.93 525.93 525.93 525.93 0.0K
11:21 525.74 525.74 525.74 525.74 0.0K
11:22 525.46 525.46 525.46 525.46 0.0K
11:23 525.33 525.33 525.33 525.33 0.0K
11:24 525.17 525.17 525.17 525.17 0.0K
11:25 525.31 525.31 525.31 525.31 0.0K
11:26 525.35 525.35 525.35 525.35 0.0K
11:27 525.01 525.01 525.01 525.01 0.0K
11:28 525.39 525.39 525.39 525.39 0.0K
11:29 525.62 525.62 525.62 525.62 0.0K
11:30 525.51 525.51 525.51 525.51 0.0K
11:31 525.63 525.63 525.63 525.63 0.0K
11:32 525.38 525.38 525.38 525.38 0.0K
11:33 525.35 525.35 525.35 525.35 0.0K
11:34 525.27 525.27 525.27 525.27 0.0K
11:35 525.17 525.17 525.17 525.17 0.0K
11:36 525.33 525.33 525.33 525.33 0.0K
11:37 525.33 525.33 525.33 525.33 0.0K
11:38 525.39 525.39 525.39 525.39 0.0K
11:39 525.38 525.38 525.38 525.38 0.0K
11:40 525.62 525.62 525.62 525.62 0.0K
11:41 525.41 525.41 525.41 525.41 0.0K
11:42 525.50 525.50 525.50 525.50 0.0K
11:43 525.87 525.87 525.87 525.87 0.0K
11:44 526.06 526.06 526.06 526.06 0.0K
11:45 524.79 524.79 524.79 524.79 0.0K
11:46 519.30 519.30 519.30 519.30 0.0K
11:47 519.77 519.77 519.77 519.77 0.0K
11:48 517.49 517.49 517.49 517.49 0.0K
11:49 517.65 517.65 517.65 517.65 0.0K
11:50 517.02 517.02 517.02 517.02 0.0K
11:51 513.79 513.79 513.79 513.79 0.0K
11:52 514.72 514.72 514.72 514.72 0.0K
11:53 513.61 513.61 513.61 513.61 0.0K
11:54 514.41 514.41 514.41 514.41 0.0K
11:55 515.12 515.12 515.12 515.12 0.0K
11:56 514.51 514.51 514.51 514.51 0.0K
11:57 513.07 513.07 513.07 513.07 0.0K
11:58 514.78 514.78 514.78 514.78 0.0K
11:59 516.39 516.39 516.39 516.39 0.0K
12:00 517.25 517.25 517.25 517.25 0.0K
12:01 517.09 517.09 517.09 517.09 0.0K
12:02 515.52 515.52 515.52 515.52 0.0K
12:03 514.68 514.68 514.68 514.68 0.0K
12:04 514.72 514.72 514.72 514.72 0.0K
12:05 515.69 515.69 515.69 515.69 0.0K
12:06 516.13 516.13 516.13 516.13 0.0K
12:07 516.76 516.76 516.76 516.76 0.0K
12:08 517.08 517.08 517.08 517.08 0.0K
12:09 516.66 516.66 516.66 516.66 0.0K
12:10 516.10 516.10 516.10 516.10 0.0K
12:11 517.02 517.02 517.02 517.02 0.0K
12:12 516.01 516.01 516.01 516.01 0.0K
12:13 516.95 516.95 516.95 516.95 0.0K
12:14 516.49 516.49 516.49 516.49 0.0K
12:15 516.59 516.59 516.59 516.59 0.0K
12:16 516.27 516.27 516.27 516.27 0.0K
12:17 516.83 516.83 516.83 516.83 0.0K
12:18 516.48 516.48 516.48 516.48 0.0K
12:19 516.76 516.76 516.76 516.76 0.0K
12:20 516.53 516.53 516.53 516.53 0.0K
12:21 516.94 516.94 516.94 516.94 0.0K
12:22 516.31 516.31 516.31 516.31 0.0K
12:23 516.96 516.96 516.96 516.96 0.0K
12:24 516.56 516.56 516.56 516.56 0.0K
12:25 516.12 516.12 516.12 516.12 0.0K
12:26 516.26 516.26 516.26 516.26 0.0K
12:27 516.65 516.65 516.65 516.65 0.0K
12:28 516.31 516.31 516.31 516.31 0.0K
12:29 516.50 516.50 516.50 516.50 0.0K
12:30 517.07 517.07 517.07 517.07 0.0K
12:31 516.68 516.68 516.68 516.68 0.0K
12:32 516.34 516.34 516.34 516.34 0.0K
12:33 516.25 516.25 516.25 516.25 0.0K
12:34 516.97 516.97 516.97 516.97 0.0K
12:35 516.80 516.80 516.80 516.80 0.0K
12:36 516.79 516.79 516.79 516.79 0.0K
12:37 517.09 517.09 517.09 517.09 0.0K
12:38 516.14 516.14 516.14 516.14 0.0K
12:39 516.96 516.96 516.96 516.96 0.0K
12:40 517.16 517.16 517.16 517.16 0.0K
12:41 517.08 517.08 517.08 517.08 0.0K
12:42 517.49 517.49 517.49 517.49 0.0K
12:43 517.74 517.74 517.74 517.74 0.0K
12:44 517.30 517.30 517.30 517.30 0.0K
12:45 516.75 516.75 516.75 516.75 0.0K
12:46 516.95 516.95 516.95 516.95 0.0K
12:47 516.86 516.86 516.86 516.86 0.0K
12:48 516.92 516.92 516.92 516.92 0.0K
12:49 517.14 517.14 517.14 517.14 0.0K
12:50 516.99 516.99 516.99 516.99 0.0K
12:51 516.89 516.89 516.89 516.89 0.0K
12:52 516.62 516.62 516.62 516.62 0.0K
12:53 516.80 516.80 516.80 516.80 0.0K
12:54 517.18 517.18 517.18 517.18 0.0K
12:55 517.29 517.29 517.29 517.29 0.0K
12:56 518.06 518.06 518.06 518.06 0.0K
12:57 518.60 518.60 518.60 518.60 0.0K
12:58 518.99 518.99 518.99 518.99 0.0K
12:59 519.39 519.39 519.39 519.39 0.0K
13:00 519.86 519.86 519.86 519.86 0.0K
13:01 521.63 521.63 521.63 521.63 0.0K
13:02 520.89 520.89 520.89 520.89 0.0K
13:03 521.13 521.13 521.13 521.13 0.0K
13:04 520.96 520.96 520.96 520.96 0.0K
13:05 520.95 520.95 520.95 520.95 0.0K
13:06 521.57 521.57 521.57 521.57 0.0K
13:07 521.11 521.11 521.11 521.11 0.0K
13:08 520.50 520.50 520.50 520.50 0.0K
13:09 520.27 520.27 520.27 520.27 0.0K
13:10 520.53 520.53 520.53 520.53 0.0K
13:11 520.80 520.80 520.80 520.80 0.0K
13:12 520.96 520.96 520.96 520.96 0.0K
13:13 520.93 520.93 520.93 520.93 0.0K
13:14 520.95 520.95 520.95 520.95 0.0K
13:15 522.08 522.08 522.08 522.08 0.0K
13:16 521.42 521.42 521.42 521.42 0.0K
13:17 521.36 521.36 521.36 521.36 0.0K
13:18 520.80 520.80 520.80 520.80 0.0K
13:19 520.44 520.44 520.44 520.44 0.0K
13:20 520.71 520.71 520.71 520.71 0.0K
13:21 521.00 521.00 521.00 521.00 0.0K
13:22 521.17 521.17 521.17 521.17 0.0K
13:23 521.18 521.18 521.18 521.18 0.0K
13:24 520.97 520.97 520.97 520.97 0.0K
13:25 520.94 520.94 520.94 520.94 0.0K
13:26 521.19 521.19 521.19 521.19 0.0K
13:27 521.04 521.04 521.04 521.04 0.0K
13:28 521.59 521.59 521.59 521.59 0.0K
13:29 520.61 520.61 520.61 520.61 0.0K
13:30 520.21 520.21 520.21 520.21 0.0K
13:31 519.85 519.85 519.85 519.85 0.0K
13:32 520.09 520.09 520.09 520.09 0.0K
13:33 520.26 520.26 520.26 520.26 0.0K
13:34 520.40 520.40 520.40 520.40 0.0K
13:35 520.49 520.49 520.49 520.49 0.0K
13:36 520.25 520.25 520.25 520.25 0.0K
13:37 520.23 520.23 520.23 520.23 0.0K
13:38 519.50 519.50 519.50 519.50 0.0K
13:39 519.61 519.61 519.61 519.61 0.0K
13:40 519.65 519.65 519.65 519.65 0.0K
13:41 519.23 519.23 519.23 519.23 0.0K
13:42 519.32 519.32 519.32 519.32 0.0K
13:43 519.98 519.98 519.98 519.98 0.0K
13:44 520.19 520.19 520.19 520.19 0.0K
13:45 520.56 520.56 520.56 520.56 0.0K
13:46 520.50 520.50 520.50 520.50 0.0K
13:47 520.48 520.48 520.48 520.48 0.0K
13:48 520.39 520.39 520.39 520.39 0.0K
13:49 520.27 520.27 520.27 520.27 0.0K
13:50 520.29 520.29 520.29 520.29 0.0K
13:51 520.48 520.48 520.48 520.48 0.0K
13:52 520.46 520.46 520.46 520.46 0.0K
13:53 520.43 520.43 520.43 520.43 0.0K
13:54 520.93 520.93 520.93 520.93 0.0K
13:55 521.07 521.07 521.07 521.07 0.0K
13:56 521.13 521.13 521.13 521.13 0.0K
13:57 520.73 520.73 520.73 520.73 0.0K
13:58 520.52 520.52 520.52 520.52 0.0K
13:59 520.52 520.52 520.52 520.52 0.0K
14:00 519.96 519.96 519.96 519.96 0.0K
14:01 519.46 519.46 519.46 519.46 0.0K
14:02 519.23 519.23 519.23 519.23 0.0K
14:03 518.88 518.88 518.88 518.88 0.0K
14:04 518.92 518.92 518.92 518.92 0.0K
14:05 519.10 519.10 519.10 519.10 0.0K
14:06 519.08 519.08 519.08 519.08 0.0K
14:07 519.25 519.25 519.25 519.25 0.0K
14:08 518.91 518.91 518.91 518.91 0.0K
14:09 518.74 518.74 518.74 518.74 0.0K
14:10 518.96 518.96 518.96 518.96 0.0K
14:11 518.78 518.78 518.78 518.78 0.0K
14:12 518.80 518.80 518.80 518.80 0.0K
14:13 518.75 518.75 518.75 518.75 0.0K
14:14 518.82 518.82 518.82 518.82 0.0K
14:15 519.53 519.53 519.53 519.53 0.0K
14:16 519.56 519.56 519.56 519.56 0.0K
14:17 519.68 519.68 519.68 519.68 0.0K
14:18 519.44 519.44 519.44 519.44 0.0K
14:19 519.36 519.36 519.36 519.36 0.0K
14:20 519.24 519.24 519.24 519.24 0.0K
14:21 519.45 519.45 519.45 519.45 0.0K
14:22 520.07 520.07 520.07 520.07 0.0K
14:23 520.00 520.00 520.00 520.00 0.0K
14:24 519.76 519.76 519.76 519.76 0.0K
14:25 520.11 520.11 520.11 520.11 0.0K
14:26 519.90 519.90 519.90 519.90 0.0K
14:27 519.42 519.42 519.42 519.42 0.0K
14:28 519.78 519.78 519.78 519.78 0.0K
14:29 519.76 519.76 519.76 519.76 0.0K
14:30 520.75 520.75 520.75 520.75 0.0K
14:31 520.53 520.53 520.53 520.53 0.0K
14:32 519.32 519.32 519.32 519.32 0.0K
14:33 519.98 519.98 519.98 519.98 0.0K
14:34 519.86 519.86 519.86 519.86 0.0K
14:35 518.93 518.93 518.93 518.93 0.0K
14:36 519.06 519.06 519.06 519.06 0.0K
14:37 519.17 519.17 519.17 519.17 0.0K
14:38 518.58 518.58 518.58 518.58 0.0K
14:39 518.22 518.22 518.22 518.22 0.0K
14:40 517.79 517.79 517.79 517.79 0.0K
14:41 517.45 517.45 517.45 517.45 0.0K
14:42 517.74 517.74 517.74 517.74 0.0K
14:43 517.59 517.59 517.59 517.59 0.0K
14:44 517.59 517.59 517.59 517.59 0.0K
14:45 517.56 517.56 517.56 517.56 0.0K
14:46 518.04 518.04 518.04 518.04 0.0K
14:47 518.48 518.48 518.48 518.48 0.0K
14:48 519.01 519.01 519.01 519.01 0.0K
14:49 518.38 518.38 518.38 518.38 0.0K
14:50 518.13 518.13 518.13 518.13 0.0K
14:51 517.99 517.99 517.99 517.99 0.0K
14:52 518.41 518.41 518.41 518.41 0.0K
14:53 518.05 518.05 518.05 518.05 0.0K
14:54 518.28 518.28 518.28 518.28 0.0K
14:55 518.28 518.28 518.28 518.28 0.0K
14:56 518.30 518.30 518.30 518.30 0.0K
14:57 518.55 518.55 518.55 518.55 0.0K
14:58 518.35 518.35 518.35 518.35 0.0K
14:59 518.31 518.31 518.31 518.31 0.0K
15:00 519.39 519.39 519.39 519.39 0.0K
15:01 520.92 520.92 520.92 520.92 0.0K
15:02 520.51 520.51 520.51 520.51 0.0K
15:03 522.68 522.68 522.68 522.68 0.0K
15:04 522.68 522.68 522.68 522.68 0.0K
15:05 522.69 522.69 522.69 522.69 0.0K
15:06 523.08 523.08 523.08 523.08 0.0K
15:07 522.90 522.90 522.90 522.90 0.0K
15:08 522.47 522.47 522.47 522.47 0.0K
15:09 522.38 522.38 522.38 522.38 0.0K
15:10 522.14 522.14 522.14 522.14 0.0K
15:11 521.96 521.96 521.96 521.96 0.0K
15:12 521.76 521.76 521.76 521.76 0.0K
15:13 521.66 521.66 521.66 521.66 0.0K
15:14 521.87 521.87 521.87 521.87 0.0K
15:15 522.34 522.34 522.34 522.34 0.0K
15:16 522.86 522.86 522.86 522.86 0.0K
15:17 522.98 522.98 522.98 522.98 0.0K
15:18 523.10 523.10 523.10 523.10 0.0K
15:19 523.71 523.71 523.71 523.71 0.0K
15:20 523.77 523.77 523.77 523.77 0.0K
15:21 523.38 523.38 523.38 523.38 0.0K
15:22 523.49 523.49 523.49 523.49 0.0K
15:23 523.70 523.70 523.70 523.70 0.0K
15:24 523.46 523.46 523.46 523.46 0.0K
15:25 523.69 523.69 523.69 523.69 0.0K
15:26 523.81 523.81 523.81 523.81 0.0K
15:27 524.07 524.07 524.07 524.07 0.0K
15:28 524.06 524.06 524.06 524.06 0.0K
15:29 524.76 524.76 524.76 524.76 0.0K
15:30 524.80 524.80 524.80 524.80 0.0K
15:31 524.97 524.97 524.97 524.97 0.0K
15:32 524.73 524.73 524.73 524.73 0.0K
15:33 525.28 525.28 525.28 525.28 0.0K
15:34 525.68 525.68 525.68 525.68 0.0K
15:35 525.58 525.58 525.58 525.58 0.0K
15:36 525.11 525.11 525.11 525.11 0.0K
15:37 524.71 524.71 524.71 524.71 0.0K
15:38 524.09 524.09 524.09 524.09 0.0K
15:39 523.98 523.98 523.98 523.98 0.0K
15:40 524.66 524.66 524.66 524.66 0.0K
15:41 524.72 524.72 524.72 524.72 0.0K
15:42 524.87 524.87 524.87 524.87 0.0K
15:43 524.75 524.75 524.75 524.75 0.0K
15:44 524.75 524.75 524.75 524.75 0.0K
15:45 525.42 525.42 525.42 525.42 0.0K
15:46 525.15 525.15 525.15 525.15 0.0K
15:47 525.86 525.86 525.86 525.86 0.0K
15:48 525.91 525.91 525.91 525.91 0.0K
15:49 526.05 526.05 526.05 526.05 0.0K
15:50 526.92 526.92 526.92 526.92 0.0K
15:51 526.31 526.31 526.31 526.31 0.0K
15:52 526.14 526.14 526.14 526.14 0.0K
15:53 526.20 526.20 526.20 526.20 0.0K
15:54 526.27 526.27 526.27 526.27 0.0K
15:55 526.37 526.37 526.37 526.37 0.0K
15:56 527.33 527.33 527.33 527.33 0.0K
15:57 527.16 527.16 527.16 527.16 0.0K
15:58 527.21 527.21 527.21 527.21 0.0K
15:59 527.60 527.60 527.60 527.60 0.0K
16:00 527.19 527.19 527.19 527.19 0.0K
16:01 529.35 529.35 529.35 529.35 0.0K
16:02 528.97 528.97 528.97 528.97 0.0K
16:03 529.18 529.18 529.18 529.18 0.0K
16:04 530.36 530.36 530.36 530.36 0.0K
16:05 530.22 530.22 530.22 530.22 0.0K
16:06 530.47 530.47 530.47 530.47 0.0K
16:07 530.56 530.56 530.56 530.56 0.0K
16:08 530.87 530.87 530.87 530.87 0.0K
16:09 530.77 530.77 530.77 530.77 0.0K
16:10 530.45 530.45 530.45 530.45 0.0K
16:11 530.30 530.30 530.30 530.30 0.0K
16:12 529.91 529.91 529.91 529.91 0.0K
16:13 530.27 530.27 530.27 530.27 0.0K
16:14 530.60 530.60 530.60 530.60 0.0K
16:15 530.51 530.51 530.51 530.51 0.0K
16:16 530.82 530.82 530.82 530.82 0.0K
16:17 530.87 530.87 530.87 530.87 0.0K
16:18 529.99 529.99 529.99 529.99 0.0K
16:19 529.86 529.86 529.86 529.86 0.0K
16:20 529.32 529.32 529.32 529.32 0.0K
16:21 529.07 529.07 529.07 529.07 0.0K
16:22 529.72 529.72 529.72 529.72 0.0K
16:23 530.49 530.49 530.49 530.49 0.0K
16:24 530.32 530.32 530.32 530.32 0.0K
16:25 529.96 529.96 529.96 529.96 0.0K
16:26 530.44 530.44 530.44 530.44 0.0K
16:27 531.47 531.47 531.47 531.47 0.0K
16:28 532.09 532.09 532.09 532.09 0.0K
16:29 531.95 531.95 531.95 531.95 0.0K
16:30 532.22 532.22 532.22 532.22 0.0K
16:31 532.13 532.13 532.13 532.13 0.0K
16:32 532.20 532.20 532.20 532.20 0.0K
16:33 531.87 531.87 531.87 531.87 0.0K
16:34 531.40 531.40 531.40 531.40 0.0K
16:35 531.91 531.91 531.91 531.91 0.0K
16:36 531.19 531.19 531.19 531.19 0.0K
16:37 530.86 530.86 530.86 530.86 0.0K
16:38 530.98 530.98 530.98 530.98 0.0K
16:39 531.25 531.25 531.25 531.25 0.0K
16:40 531.08 531.08 531.08 531.08 0.0K
16:41 531.13 531.13 531.13 531.13 0.0K
16:42 530.70 530.70 530.70 530.70 0.0K
16:43 530.49 530.49 530.49 530.49 0.0K
16:44 530.38 530.38 530.38 530.38 0.0K
16:45 530.67 530.67 530.67 530.67 0.0K
16:46 530.83 530.83 530.83 530.83 0.0K
16:47 531.27 531.27 531.27 531.27 0.0K
16:48 531.28 531.28 531.28 531.28 0.0K
16:49 530.65 530.65 530.65 530.65 0.0K
16:50 530.68 530.68 530.68 530.68 0.0K
16:51 530.53 530.53 530.53 530.53 0.0K
16:52 530.31 530.31 530.31 530.31 0.0K
16:53 530.38 530.38 530.38 530.38 0.0K
16:54 530.40 530.40 530.40 530.40 0.0K
16:55 530.70 530.70 530.70 530.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据