OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
386.55
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 534.60 534.60 534.60 534.60 0.0K
09:01 535.59 535.59 535.59 535.59 0.0K
09:02 535.62 535.62 535.62 535.62 0.0K
09:03 536.13 536.13 536.13 536.13 0.0K
09:04 535.79 535.79 535.79 535.79 0.0K
09:05 536.08 536.08 536.08 536.08 0.0K
09:06 535.28 535.28 535.28 535.28 0.0K
09:07 535.48 535.48 535.48 535.48 0.0K
09:08 535.30 535.30 535.30 535.30 0.0K
09:09 535.17 535.17 535.17 535.17 0.0K
09:10 535.01 535.01 535.01 535.01 0.0K
09:11 535.16 535.16 535.16 535.16 0.0K
09:12 534.75 534.75 534.75 534.75 0.0K
09:13 534.63 534.63 534.63 534.63 0.0K
09:14 534.52 534.52 534.52 534.52 0.0K
09:15 534.41 534.41 534.41 534.41 0.0K
09:16 534.12 534.12 534.12 534.12 0.0K
09:17 534.21 534.21 534.21 534.21 0.0K
09:18 534.00 534.00 534.00 534.00 0.0K
09:19 533.77 533.77 533.77 533.77 0.0K
09:20 533.88 533.88 533.88 533.88 0.0K
09:21 533.97 533.97 533.97 533.97 0.0K
09:22 534.04 534.04 534.04 534.04 0.0K
09:23 534.22 534.22 534.22 534.22 0.0K
09:24 534.41 534.41 534.41 534.41 0.0K
09:25 534.20 534.20 534.20 534.20 0.0K
09:26 534.08 534.08 534.08 534.08 0.0K
09:27 534.25 534.25 534.25 534.25 0.0K
09:28 534.17 534.17 534.17 534.17 0.0K
09:29 533.94 533.94 533.94 533.94 0.0K
09:30 533.97 533.97 533.97 533.97 0.0K
09:31 534.04 534.04 534.04 534.04 0.0K
09:32 534.41 534.41 534.41 534.41 0.0K
09:33 534.15 534.15 534.15 534.15 0.0K
09:34 534.35 534.35 534.35 534.35 0.0K
09:35 534.40 534.40 534.40 534.40 0.0K
09:36 534.28 534.28 534.28 534.28 0.0K
09:37 534.12 534.12 534.12 534.12 0.0K
09:38 533.98 533.98 533.98 533.98 0.0K
09:39 533.92 533.92 533.92 533.92 0.0K
09:40 534.05 534.05 534.05 534.05 0.0K
09:41 534.26 534.26 534.26 534.26 0.0K
09:42 534.14 534.14 534.14 534.14 0.0K
09:43 534.34 534.34 534.34 534.34 0.0K
09:44 534.35 534.35 534.35 534.35 0.0K
09:45 534.26 534.26 534.26 534.26 0.0K
09:46 534.33 534.33 534.33 534.33 0.0K
09:47 534.29 534.29 534.29 534.29 0.0K
09:48 534.40 534.40 534.40 534.40 0.0K
09:49 534.34 534.34 534.34 534.34 0.0K
09:50 534.29 534.29 534.29 534.29 0.0K
09:51 534.17 534.17 534.17 534.17 0.0K
09:52 534.23 534.23 534.23 534.23 0.0K
09:53 534.08 534.08 534.08 534.08 0.0K
09:54 534.21 534.21 534.21 534.21 0.0K
09:55 534.06 534.06 534.06 534.06 0.0K
09:56 534.02 534.02 534.02 534.02 0.0K
09:57 533.66 533.66 533.66 533.66 0.0K
09:58 533.52 533.52 533.52 533.52 0.0K
09:59 533.60 533.60 533.60 533.60 0.0K
10:00 533.52 533.52 533.52 533.52 0.0K
10:01 533.48 533.48 533.48 533.48 0.0K
10:02 533.41 533.41 533.41 533.41 0.0K
10:03 533.32 533.32 533.32 533.32 0.0K
10:04 533.42 533.42 533.42 533.42 0.0K
10:05 533.53 533.53 533.53 533.53 0.0K
10:06 533.56 533.56 533.56 533.56 0.0K
10:07 533.54 533.54 533.54 533.54 0.0K
10:08 533.49 533.49 533.49 533.49 0.0K
10:09 533.34 533.34 533.34 533.34 0.0K
10:10 533.39 533.39 533.39 533.39 0.0K
10:11 533.41 533.41 533.41 533.41 0.0K
10:12 533.32 533.32 533.32 533.32 0.0K
10:13 533.21 533.21 533.21 533.21 0.0K
10:14 533.12 533.12 533.12 533.12 0.0K
10:15 533.44 533.44 533.44 533.44 0.0K
10:16 533.55 533.55 533.55 533.55 0.0K
10:17 533.68 533.68 533.68 533.68 0.0K
10:18 533.76 533.76 533.76 533.76 0.0K
10:19 533.73 533.73 533.73 533.73 0.0K
10:20 533.91 533.91 533.91 533.91 0.0K
10:21 533.88 533.88 533.88 533.88 0.0K
10:22 533.99 533.99 533.99 533.99 0.0K
10:23 534.07 534.07 534.07 534.07 0.0K
10:24 534.11 534.11 534.11 534.11 0.0K
10:25 534.08 534.08 534.08 534.08 0.0K
10:26 534.17 534.17 534.17 534.17 0.0K
10:27 534.17 534.17 534.17 534.17 0.0K
10:28 534.03 534.03 534.03 534.03 0.0K
10:29 533.86 533.86 533.86 533.86 0.0K
10:30 533.80 533.80 533.80 533.80 0.0K
10:31 533.68 533.68 533.68 533.68 0.0K
10:32 533.62 533.62 533.62 533.62 0.0K
10:33 533.54 533.54 533.54 533.54 0.0K
10:34 533.44 533.44 533.44 533.44 0.0K
10:35 533.52 533.52 533.52 533.52 0.0K
10:36 533.49 533.49 533.49 533.49 0.0K
10:37 533.41 533.41 533.41 533.41 0.0K
10:38 533.10 533.10 533.10 533.10 0.0K
10:39 533.21 533.21 533.21 533.21 0.0K
10:40 533.29 533.29 533.29 533.29 0.0K
10:41 533.45 533.45 533.45 533.45 0.0K
10:42 533.43 533.43 533.43 533.43 0.0K
10:43 533.45 533.45 533.45 533.45 0.0K
10:44 533.56 533.56 533.56 533.56 0.0K
10:45 533.79 533.79 533.79 533.79 0.0K
10:46 533.47 533.47 533.47 533.47 0.0K
10:47 533.40 533.40 533.40 533.40 0.0K
10:48 533.36 533.36 533.36 533.36 0.0K
10:49 533.56 533.56 533.56 533.56 0.0K
10:50 533.74 533.74 533.74 533.74 0.0K
10:51 533.59 533.59 533.59 533.59 0.0K
10:52 533.58 533.58 533.58 533.58 0.0K
10:53 533.68 533.68 533.68 533.68 0.0K
10:54 533.61 533.61 533.61 533.61 0.0K
10:55 533.62 533.62 533.62 533.62 0.0K
10:56 533.76 533.76 533.76 533.76 0.0K
10:57 533.83 533.83 533.83 533.83 0.0K
10:58 533.89 533.89 533.89 533.89 0.0K
10:59 533.98 533.98 533.98 533.98 0.0K
11:00 534.07 534.07 534.07 534.07 0.0K
11:01 534.02 534.02 534.02 534.02 0.0K
11:02 533.95 533.95 533.95 533.95 0.0K
11:03 534.08 534.08 534.08 534.08 0.0K
11:04 534.03 534.03 534.03 534.03 0.0K
11:05 533.81 533.81 533.81 533.81 0.0K
11:06 533.80 533.80 533.80 533.80 0.0K
11:07 533.60 533.60 533.60 533.60 0.0K
11:08 533.50 533.50 533.50 533.50 0.0K
11:09 533.73 533.73 533.73 533.73 0.0K
11:10 533.78 533.78 533.78 533.78 0.0K
11:11 533.85 533.85 533.85 533.85 0.0K
11:12 533.97 533.97 533.97 533.97 0.0K
11:13 534.14 534.14 534.14 534.14 0.0K
11:14 534.09 534.09 534.09 534.09 0.0K
11:15 533.97 533.97 533.97 533.97 0.0K
11:16 533.86 533.86 533.86 533.86 0.0K
11:17 533.62 533.62 533.62 533.62 0.0K
11:18 533.40 533.40 533.40 533.40 0.0K
11:19 533.16 533.16 533.16 533.16 0.0K
11:20 533.13 533.13 533.13 533.13 0.0K
11:21 533.03 533.03 533.03 533.03 0.0K
11:22 532.72 532.72 532.72 532.72 0.0K
11:23 532.58 532.58 532.58 532.58 0.0K
11:24 532.81 532.81 532.81 532.81 0.0K
11:25 532.77 532.77 532.77 532.77 0.0K
11:26 532.82 532.82 532.82 532.82 0.0K
11:27 532.78 532.78 532.78 532.78 0.0K
11:28 533.06 533.06 533.06 533.06 0.0K
11:29 533.14 533.14 533.14 533.14 0.0K
11:30 533.15 533.15 533.15 533.15 0.0K
11:31 533.36 533.36 533.36 533.36 0.0K
11:32 533.52 533.52 533.52 533.52 0.0K
11:33 533.42 533.42 533.42 533.42 0.0K
11:34 533.33 533.33 533.33 533.33 0.0K
11:35 533.22 533.22 533.22 533.22 0.0K
11:36 533.26 533.26 533.26 533.26 0.0K
11:37 533.18 533.18 533.18 533.18 0.0K
11:38 533.28 533.28 533.28 533.28 0.0K
11:39 533.31 533.31 533.31 533.31 0.0K
11:40 533.24 533.24 533.24 533.24 0.0K
11:41 533.20 533.20 533.20 533.20 0.0K
11:42 533.15 533.15 533.15 533.15 0.0K
11:43 533.14 533.14 533.14 533.14 0.0K
11:44 533.10 533.10 533.10 533.10 0.0K
11:45 533.22 533.22 533.22 533.22 0.0K
11:46 533.37 533.37 533.37 533.37 0.0K
11:47 533.35 533.35 533.35 533.35 0.0K
11:48 533.38 533.38 533.38 533.38 0.0K
11:49 533.45 533.45 533.45 533.45 0.0K
11:50 533.29 533.29 533.29 533.29 0.0K
11:51 533.34 533.34 533.34 533.34 0.0K
11:52 533.26 533.26 533.26 533.26 0.0K
11:53 533.29 533.29 533.29 533.29 0.0K
11:54 533.30 533.30 533.30 533.30 0.0K
11:55 533.31 533.31 533.31 533.31 0.0K
11:56 533.20 533.20 533.20 533.20 0.0K
11:57 533.21 533.21 533.21 533.21 0.0K
11:58 533.14 533.14 533.14 533.14 0.0K
11:59 533.10 533.10 533.10 533.10 0.0K
12:00 532.97 532.97 532.97 532.97 0.0K
12:01 532.89 532.89 532.89 532.89 0.0K
12:02 532.98 532.98 532.98 532.98 0.0K
12:03 533.10 533.10 533.10 533.10 0.0K
12:04 533.12 533.12 533.12 533.12 0.0K
12:05 533.05 533.05 533.05 533.05 0.0K
12:06 533.01 533.01 533.01 533.01 0.0K
12:07 533.01 533.01 533.01 533.01 0.0K
12:08 532.89 532.89 532.89 532.89 0.0K
12:09 532.83 532.83 532.83 532.83 0.0K
12:10 532.79 532.79 532.79 532.79 0.0K
12:11 532.69 532.69 532.69 532.69 0.0K
12:12 532.71 532.71 532.71 532.71 0.0K
12:13 532.78 532.78 532.78 532.78 0.0K
12:14 532.81 532.81 532.81 532.81 0.0K
12:15 532.93 532.93 532.93 532.93 0.0K
12:16 532.96 532.96 532.96 532.96 0.0K
12:17 532.97 532.97 532.97 532.97 0.0K
12:18 532.91 532.91 532.91 532.91 0.0K
12:19 532.86 532.86 532.86 532.86 0.0K
12:20 532.77 532.77 532.77 532.77 0.0K
12:21 532.92 532.92 532.92 532.92 0.0K
12:22 532.85 532.85 532.85 532.85 0.0K
12:23 532.93 532.93 532.93 532.93 0.0K
12:24 533.09 533.09 533.09 533.09 0.0K
12:25 533.09 533.09 533.09 533.09 0.0K
12:26 533.11 533.11 533.11 533.11 0.0K
12:27 533.07 533.07 533.07 533.07 0.0K
12:28 533.13 533.13 533.13 533.13 0.0K
12:29 533.04 533.04 533.04 533.04 0.0K
12:30 533.03 533.03 533.03 533.03 0.0K
12:31 533.02 533.02 533.02 533.02 0.0K
12:32 533.02 533.02 533.02 533.02 0.0K
12:33 532.97 532.97 532.97 532.97 0.0K
12:34 532.90 532.90 532.90 532.90 0.0K
12:35 532.79 532.79 532.79 532.79 0.0K
12:36 532.95 532.95 532.95 532.95 0.0K
12:37 533.01 533.01 533.01 533.01 0.0K
12:38 533.00 533.00 533.00 533.00 0.0K
12:39 533.06 533.06 533.06 533.06 0.0K
12:40 533.00 533.00 533.00 533.00 0.0K
12:41 532.93 532.93 532.93 532.93 0.0K
12:42 532.89 532.89 532.89 532.89 0.0K
12:43 533.01 533.01 533.01 533.01 0.0K
12:44 533.01 533.01 533.01 533.01 0.0K
12:45 533.02 533.02 533.02 533.02 0.0K
12:46 533.03 533.03 533.03 533.03 0.0K
12:47 533.04 533.04 533.04 533.04 0.0K
12:48 532.99 532.99 532.99 532.99 0.0K
12:49 532.91 532.91 532.91 532.91 0.0K
12:50 532.84 532.84 532.84 532.84 0.0K
12:51 532.83 532.83 532.83 532.83 0.0K
12:52 532.77 532.77 532.77 532.77 0.0K
12:53 532.70 532.70 532.70 532.70 0.0K
12:54 532.61 532.61 532.61 532.61 0.0K
12:55 532.58 532.58 532.58 532.58 0.0K
12:56 532.54 532.54 532.54 532.54 0.0K
12:57 532.41 532.41 532.41 532.41 0.0K
12:58 532.45 532.45 532.45 532.45 0.0K
12:59 532.50 532.50 532.50 532.50 0.0K
13:00 532.57 532.57 532.57 532.57 0.0K
13:01 532.57 532.57 532.57 532.57 0.0K
13:02 532.58 532.58 532.58 532.58 0.0K
13:03 532.55 532.55 532.55 532.55 0.0K
13:04 532.59 532.59 532.59 532.59 0.0K
13:05 532.63 532.63 532.63 532.63 0.0K
13:06 532.58 532.58 532.58 532.58 0.0K
13:07 532.55 532.55 532.55 532.55 0.0K
13:08 532.55 532.55 532.55 532.55 0.0K
13:09 532.58 532.58 532.58 532.58 0.0K
13:10 532.36 532.36 532.36 532.36 0.0K
13:11 532.23 532.23 532.23 532.23 0.0K
13:12 532.37 532.37 532.37 532.37 0.0K
13:13 532.42 532.42 532.42 532.42 0.0K
13:14 532.45 532.45 532.45 532.45 0.0K
13:15 532.51 532.51 532.51 532.51 0.0K
13:16 532.54 532.54 532.54 532.54 0.0K
13:17 532.43 532.43 532.43 532.43 0.0K
13:18 532.53 532.53 532.53 532.53 0.0K
13:19 532.35 532.35 532.35 532.35 0.0K
13:20 532.25 532.25 532.25 532.25 0.0K
13:21 532.13 532.13 532.13 532.13 0.0K
13:22 531.93 531.93 531.93 531.93 0.0K
13:23 531.95 531.95 531.95 531.95 0.0K
13:24 532.02 532.02 532.02 532.02 0.0K
13:25 532.02 532.02 532.02 532.02 0.0K
13:26 532.05 532.05 532.05 532.05 0.0K
13:27 531.98 531.98 531.98 531.98 0.0K
13:28 532.00 532.00 532.00 532.00 0.0K
13:29 532.11 532.11 532.11 532.11 0.0K
13:30 532.03 532.03 532.03 532.03 0.0K
13:31 532.04 532.04 532.04 532.04 0.0K
13:32 532.09 532.09 532.09 532.09 0.0K
13:33 531.92 531.92 531.92 531.92 0.0K
13:34 532.06 532.06 532.06 532.06 0.0K
13:35 532.30 532.30 532.30 532.30 0.0K
13:36 532.29 532.29 532.29 532.29 0.0K
13:37 532.47 532.47 532.47 532.47 0.0K
13:38 532.32 532.32 532.32 532.32 0.0K
13:39 532.46 532.46 532.46 532.46 0.0K
13:40 532.38 532.38 532.38 532.38 0.0K
13:41 532.30 532.30 532.30 532.30 0.0K
13:42 532.22 532.22 532.22 532.22 0.0K
13:43 532.19 532.19 532.19 532.19 0.0K
13:44 532.18 532.18 532.18 532.18 0.0K
13:45 532.25 532.25 532.25 532.25 0.0K
13:46 532.22 532.22 532.22 532.22 0.0K
13:47 532.15 532.15 532.15 532.15 0.0K
13:48 532.13 532.13 532.13 532.13 0.0K
13:49 532.10 532.10 532.10 532.10 0.0K
13:50 531.84 531.84 531.84 531.84 0.0K
13:51 531.82 531.82 531.82 531.82 0.0K
13:52 531.78 531.78 531.78 531.78 0.0K
13:53 531.81 531.81 531.81 531.81 0.0K
13:54 531.71 531.71 531.71 531.71 0.0K
13:55 531.74 531.74 531.74 531.74 0.0K
13:56 531.65 531.65 531.65 531.65 0.0K
13:57 531.65 531.65 531.65 531.65 0.0K
13:58 531.57 531.57 531.57 531.57 0.0K
13:59 531.59 531.59 531.59 531.59 0.0K
14:00 531.65 531.65 531.65 531.65 0.0K
14:01 531.67 531.67 531.67 531.67 0.0K
14:02 531.68 531.68 531.68 531.68 0.0K
14:03 531.71 531.71 531.71 531.71 0.0K
14:04 532.00 532.00 532.00 532.00 0.0K
14:05 531.93 531.93 531.93 531.93 0.0K
14:06 532.17 532.17 532.17 532.17 0.0K
14:07 532.23 532.23 532.23 532.23 0.0K
14:08 532.22 532.22 532.22 532.22 0.0K
14:09 532.16 532.16 532.16 532.16 0.0K
14:10 532.13 532.13 532.13 532.13 0.0K
14:11 532.04 532.04 532.04 532.04 0.0K
14:12 531.97 531.97 531.97 531.97 0.0K
14:13 531.97 531.97 531.97 531.97 0.0K
14:14 531.98 531.98 531.98 531.98 0.0K
14:15 531.85 531.85 531.85 531.85 0.0K
14:16 531.87 531.87 531.87 531.87 0.0K
14:17 531.88 531.88 531.88 531.88 0.0K
14:18 531.68 531.68 531.68 531.68 0.0K
14:19 531.85 531.85 531.85 531.85 0.0K
14:20 531.93 531.93 531.93 531.93 0.0K
14:21 531.86 531.86 531.86 531.86 0.0K
14:22 531.83 531.83 531.83 531.83 0.0K
14:23 531.85 531.85 531.85 531.85 0.0K
14:24 531.86 531.86 531.86 531.86 0.0K
14:25 531.81 531.81 531.81 531.81 0.0K
14:26 531.86 531.86 531.86 531.86 0.0K
14:27 531.85 531.85 531.85 531.85 0.0K
14:28 531.96 531.96 531.96 531.96 0.0K
14:29 531.95 531.95 531.95 531.95 0.0K
14:30 532.03 532.03 532.03 532.03 0.0K
14:31 532.02 532.02 532.02 532.02 0.0K
14:32 532.10 532.10 532.10 532.10 0.0K
14:33 532.13 532.13 532.13 532.13 0.0K
14:34 532.03 532.03 532.03 532.03 0.0K
14:35 532.41 532.41 532.41 532.41 0.0K
14:36 532.83 532.83 532.83 532.83 0.0K
14:37 532.71 532.71 532.71 532.71 0.0K
14:38 532.91 532.91 532.91 532.91 0.0K
14:39 533.33 533.33 533.33 533.33 0.0K
14:40 533.18 533.18 533.18 533.18 0.0K
14:41 533.07 533.07 533.07 533.07 0.0K
14:42 533.15 533.15 533.15 533.15 0.0K
14:43 533.24 533.24 533.24 533.24 0.0K
14:44 533.53 533.53 533.53 533.53 0.0K
14:45 533.79 533.79 533.79 533.79 0.0K
14:46 533.58 533.58 533.58 533.58 0.0K
14:47 533.46 533.46 533.46 533.46 0.0K
14:48 533.39 533.39 533.39 533.39 0.0K
14:49 533.30 533.30 533.30 533.30 0.0K
14:50 533.24 533.24 533.24 533.24 0.0K
14:51 533.01 533.01 533.01 533.01 0.0K
14:52 533.13 533.13 533.13 533.13 0.0K
14:53 533.28 533.28 533.28 533.28 0.0K
14:54 533.45 533.45 533.45 533.45 0.0K
14:55 533.51 533.51 533.51 533.51 0.0K
14:56 533.53 533.53 533.53 533.53 0.0K
14:57 533.60 533.60 533.60 533.60 0.0K
14:58 533.43 533.43 533.43 533.43 0.0K
14:59 533.54 533.54 533.54 533.54 0.0K
15:00 532.78 532.78 532.78 532.78 0.0K
15:01 532.90 532.90 532.90 532.90 0.0K
15:02 533.22 533.22 533.22 533.22 0.0K
15:03 533.32 533.32 533.32 533.32 0.0K
15:04 533.14 533.14 533.14 533.14 0.0K
15:05 533.42 533.42 533.42 533.42 0.0K
15:06 533.39 533.39 533.39 533.39 0.0K
15:07 533.45 533.45 533.45 533.45 0.0K
15:08 533.15 533.15 533.15 533.15 0.0K
15:09 533.05 533.05 533.05 533.05 0.0K
15:10 532.83 532.83 532.83 532.83 0.0K
15:11 532.91 532.91 532.91 532.91 0.0K
15:12 533.03 533.03 533.03 533.03 0.0K
15:13 532.96 532.96 532.96 532.96 0.0K
15:14 532.78 532.78 532.78 532.78 0.0K
15:15 532.58 532.58 532.58 532.58 0.0K
15:16 532.81 532.81 532.81 532.81 0.0K
15:17 532.59 532.59 532.59 532.59 0.0K
15:18 532.72 532.72 532.72 532.72 0.0K
15:19 532.98 532.98 532.98 532.98 0.0K
15:20 532.85 532.85 532.85 532.85 0.0K
15:21 533.20 533.20 533.20 533.20 0.0K
15:22 533.26 533.26 533.26 533.26 0.0K
15:23 533.44 533.44 533.44 533.44 0.0K
15:24 533.84 533.84 533.84 533.84 0.0K
15:25 533.85 533.85 533.85 533.85 0.0K
15:26 533.86 533.86 533.86 533.86 0.0K
15:27 533.76 533.76 533.76 533.76 0.0K
15:28 533.66 533.66 533.66 533.66 0.0K
15:29 533.65 533.65 533.65 533.65 0.0K
15:30 533.64 533.64 533.64 533.64 0.0K
15:31 533.72 533.72 533.72 533.72 0.0K
15:32 533.87 533.87 533.87 533.87 0.0K
15:33 534.27 534.27 534.27 534.27 0.0K
15:34 535.01 535.01 535.01 535.01 0.0K
15:35 534.94 534.94 534.94 534.94 0.0K
15:36 534.69 534.69 534.69 534.69 0.0K
15:37 535.03 535.03 535.03 535.03 0.0K
15:38 534.94 534.94 534.94 534.94 0.0K
15:39 535.02 535.02 535.02 535.02 0.0K
15:40 535.61 535.61 535.61 535.61 0.0K
15:41 535.51 535.51 535.51 535.51 0.0K
15:42 535.57 535.57 535.57 535.57 0.0K
15:43 535.14 535.14 535.14 535.14 0.0K
15:44 534.87 534.87 534.87 534.87 0.0K
15:45 534.77 534.77 534.77 534.77 0.0K
15:46 534.75 534.75 534.75 534.75 0.0K
15:47 534.40 534.40 534.40 534.40 0.0K
15:48 534.56 534.56 534.56 534.56 0.0K
15:49 534.31 534.31 534.31 534.31 0.0K
15:50 534.39 534.39 534.39 534.39 0.0K
15:51 534.53 534.53 534.53 534.53 0.0K
15:52 534.20 534.20 534.20 534.20 0.0K
15:53 534.21 534.21 534.21 534.21 0.0K
15:54 534.20 534.20 534.20 534.20 0.0K
15:55 533.85 533.85 533.85 533.85 0.0K
15:56 534.01 534.01 534.01 534.01 0.0K
15:57 533.96 533.96 533.96 533.96 0.0K
15:58 534.03 534.03 534.03 534.03 0.0K
15:59 534.40 534.40 534.40 534.40 0.0K
16:00 534.74 534.74 534.74 534.74 0.0K
16:01 534.97 534.97 534.97 534.97 0.0K
16:02 534.44 534.44 534.44 534.44 0.0K
16:03 534.19 534.19 534.19 534.19 0.0K
16:04 533.93 533.93 533.93 533.93 0.0K
16:05 534.19 534.19 534.19 534.19 0.0K
16:06 534.33 534.33 534.33 534.33 0.0K
16:07 534.37 534.37 534.37 534.37 0.0K
16:08 534.17 534.17 534.17 534.17 0.0K
16:09 534.11 534.11 534.11 534.11 0.0K
16:10 534.17 534.17 534.17 534.17 0.0K
16:11 534.50 534.50 534.50 534.50 0.0K
16:12 534.52 534.52 534.52 534.52 0.0K
16:13 534.70 534.70 534.70 534.70 0.0K
16:14 534.39 534.39 534.39 534.39 0.0K
16:15 534.52 534.52 534.52 534.52 0.0K
16:16 534.78 534.78 534.78 534.78 0.0K
16:17 534.65 534.65 534.65 534.65 0.0K
16:18 534.32 534.32 534.32 534.32 0.0K
16:19 534.27 534.27 534.27 534.27 0.0K
16:20 534.14 534.14 534.14 534.14 0.0K
16:21 533.93 533.93 533.93 533.93 0.0K
16:22 533.70 533.70 533.70 533.70 0.0K
16:23 533.69 533.69 533.69 533.69 0.0K
16:24 533.55 533.55 533.55 533.55 0.0K
16:25 533.64 533.64 533.64 533.64 0.0K
16:26 533.64 533.64 533.64 533.64 0.0K
16:27 533.59 533.59 533.59 533.59 0.0K
16:28 533.44 533.44 533.44 533.44 0.0K
16:29 533.51 533.51 533.51 533.51 0.0K
16:30 533.82 533.82 533.82 533.82 0.0K
16:31 533.76 533.76 533.76 533.76 0.0K
16:32 533.83 533.83 533.83 533.83 0.0K
16:33 533.86 533.86 533.86 533.86 0.0K
16:34 533.82 533.82 533.82 533.82 0.0K
16:35 533.60 533.60 533.60 533.60 0.0K
16:36 533.47 533.47 533.47 533.47 0.0K
16:37 533.65 533.65 533.65 533.65 0.0K
16:38 533.85 533.85 533.85 533.85 0.0K
16:39 533.60 533.60 533.60 533.60 0.0K
16:40 533.78 533.78 533.78 533.78 0.0K
16:41 533.85 533.85 533.85 533.85 0.0K
16:42 534.00 534.00 534.00 534.00 0.0K
16:43 533.72 533.72 533.72 533.72 0.0K
16:44 533.91 533.91 533.91 533.91 0.0K
16:45 533.94 533.94 533.94 533.94 0.0K
16:46 533.93 533.93 533.93 533.93 0.0K
16:47 533.93 533.93 533.93 533.93 0.0K
16:48 533.99 533.99 533.99 533.99 0.0K
16:49 534.12 534.12 534.12 534.12 0.0K
16:50 533.99 533.99 533.99 533.99 0.0K
16:51 533.79 533.79 533.79 533.79 0.0K
16:52 533.88 533.88 533.88 533.88 0.0K
16:53 533.44 533.44 533.44 533.44 0.0K
16:54 532.34 532.34 532.34 532.34 0.0K
16:55 532.64 532.64 532.64 532.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据