OMX Copenhagen Large Cap PI (OMXCLCPI)

OMXCLCPI
🏛️ 丹麦 →
386.55
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 538.31 538.31 538.31 538.31 0.0K
09:01 537.82 537.82 537.82 537.82 0.0K
09:02 538.12 538.12 538.12 538.12 0.0K
09:03 537.95 537.95 537.95 537.95 0.0K
09:04 537.83 537.83 537.83 537.83 0.0K
09:05 538.04 538.04 538.04 538.04 0.0K
09:06 538.09 538.09 538.09 538.09 0.0K
09:07 537.83 537.83 537.83 537.83 0.0K
09:08 537.28 537.28 537.28 537.28 0.0K
09:09 536.53 536.53 536.53 536.53 0.0K
09:10 536.42 536.42 536.42 536.42 0.0K
09:11 536.59 536.59 536.59 536.59 0.0K
09:12 536.74 536.74 536.74 536.74 0.0K
09:13 536.90 536.90 536.90 536.90 0.0K
09:14 536.92 536.92 536.92 536.92 0.0K
09:15 537.03 537.03 537.03 537.03 0.0K
09:16 536.99 536.99 536.99 536.99 0.0K
09:17 537.19 537.19 537.19 537.19 0.0K
09:18 536.81 536.81 536.81 536.81 0.0K
09:19 536.81 536.81 536.81 536.81 0.0K
09:20 537.15 537.15 537.15 537.15 0.0K
09:21 536.78 536.78 536.78 536.78 0.0K
09:22 536.29 536.29 536.29 536.29 0.0K
09:23 536.47 536.47 536.47 536.47 0.0K
09:24 536.45 536.45 536.45 536.45 0.0K
09:25 536.23 536.23 536.23 536.23 0.0K
09:26 536.30 536.30 536.30 536.30 0.0K
09:27 536.16 536.16 536.16 536.16 0.0K
09:28 536.02 536.02 536.02 536.02 0.0K
09:29 535.85 535.85 535.85 535.85 0.0K
09:30 535.80 535.80 535.80 535.80 0.0K
09:31 535.76 535.76 535.76 535.76 0.0K
09:32 535.60 535.60 535.60 535.60 0.0K
09:33 535.41 535.41 535.41 535.41 0.0K
09:34 535.37 535.37 535.37 535.37 0.0K
09:35 535.32 535.32 535.32 535.32 0.0K
09:36 535.30 535.30 535.30 535.30 0.0K
09:37 535.52 535.52 535.52 535.52 0.0K
09:38 535.49 535.49 535.49 535.49 0.0K
09:39 535.56 535.56 535.56 535.56 0.0K
09:40 535.40 535.40 535.40 535.40 0.0K
09:41 535.30 535.30 535.30 535.30 0.0K
09:42 535.15 535.15 535.15 535.15 0.0K
09:43 535.25 535.25 535.25 535.25 0.0K
09:44 535.43 535.43 535.43 535.43 0.0K
09:45 535.60 535.60 535.60 535.60 0.0K
09:46 535.77 535.77 535.77 535.77 0.0K
09:47 535.83 535.83 535.83 535.83 0.0K
09:48 535.65 535.65 535.65 535.65 0.0K
09:49 535.46 535.46 535.46 535.46 0.0K
09:50 535.72 535.72 535.72 535.72 0.0K
09:51 535.44 535.44 535.44 535.44 0.0K
09:52 535.29 535.29 535.29 535.29 0.0K
09:53 535.22 535.22 535.22 535.22 0.0K
09:54 535.07 535.07 535.07 535.07 0.0K
09:55 535.23 535.23 535.23 535.23 0.0K
09:56 535.04 535.04 535.04 535.04 0.0K
09:57 535.25 535.25 535.25 535.25 0.0K
09:58 535.21 535.21 535.21 535.21 0.0K
09:59 535.35 535.35 535.35 535.35 0.0K
10:00 535.39 535.39 535.39 535.39 0.0K
10:01 535.32 535.32 535.32 535.32 0.0K
10:02 535.24 535.24 535.24 535.24 0.0K
10:03 535.22 535.22 535.22 535.22 0.0K
10:04 535.17 535.17 535.17 535.17 0.0K
10:05 535.23 535.23 535.23 535.23 0.0K
10:06 535.27 535.27 535.27 535.27 0.0K
10:07 535.16 535.16 535.16 535.16 0.0K
10:08 535.36 535.36 535.36 535.36 0.0K
10:09 535.30 535.30 535.30 535.30 0.0K
10:10 535.73 535.73 535.73 535.73 0.0K
10:11 535.74 535.74 535.74 535.74 0.0K
10:12 535.60 535.60 535.60 535.60 0.0K
10:13 535.35 535.35 535.35 535.35 0.0K
10:14 535.67 535.67 535.67 535.67 0.0K
10:15 535.43 535.43 535.43 535.43 0.0K
10:16 535.44 535.44 535.44 535.44 0.0K
10:17 535.64 535.64 535.64 535.64 0.0K
10:18 536.02 536.02 536.02 536.02 0.0K
10:19 535.99 535.99 535.99 535.99 0.0K
10:20 535.98 535.98 535.98 535.98 0.0K
10:21 535.90 535.90 535.90 535.90 0.0K
10:22 535.82 535.82 535.82 535.82 0.0K
10:23 535.71 535.71 535.71 535.71 0.0K
10:24 535.65 535.65 535.65 535.65 0.0K
10:25 535.60 535.60 535.60 535.60 0.0K
10:26 535.51 535.51 535.51 535.51 0.0K
10:27 535.58 535.58 535.58 535.58 0.0K
10:28 535.52 535.52 535.52 535.52 0.0K
10:29 535.43 535.43 535.43 535.43 0.0K
10:30 535.18 535.18 535.18 535.18 0.0K
10:31 535.33 535.33 535.33 535.33 0.0K
10:32 535.07 535.07 535.07 535.07 0.0K
10:33 535.03 535.03 535.03 535.03 0.0K
10:34 535.13 535.13 535.13 535.13 0.0K
10:35 535.19 535.19 535.19 535.19 0.0K
10:36 535.22 535.22 535.22 535.22 0.0K
10:37 535.28 535.28 535.28 535.28 0.0K
10:38 535.32 535.32 535.32 535.32 0.0K
10:39 535.35 535.35 535.35 535.35 0.0K
10:40 535.30 535.30 535.30 535.30 0.0K
10:41 535.47 535.47 535.47 535.47 0.0K
10:42 535.40 535.40 535.40 535.40 0.0K
10:43 535.39 535.39 535.39 535.39 0.0K
10:44 535.35 535.35 535.35 535.35 0.0K
10:45 535.03 535.03 535.03 535.03 0.0K
10:46 534.91 534.91 534.91 534.91 0.0K
10:47 534.89 534.89 534.89 534.89 0.0K
10:48 534.98 534.98 534.98 534.98 0.0K
10:49 534.86 534.86 534.86 534.86 0.0K
10:50 535.09 535.09 535.09 535.09 0.0K
10:51 535.27 535.27 535.27 535.27 0.0K
10:52 535.08 535.08 535.08 535.08 0.0K
10:53 534.85 534.85 534.85 534.85 0.0K
10:54 534.76 534.76 534.76 534.76 0.0K
10:55 534.88 534.88 534.88 534.88 0.0K
10:56 534.88 534.88 534.88 534.88 0.0K
10:57 534.78 534.78 534.78 534.78 0.0K
10:58 534.78 534.78 534.78 534.78 0.0K
10:59 534.85 534.85 534.85 534.85 0.0K
11:00 534.71 534.71 534.71 534.71 0.0K
11:01 534.49 534.49 534.49 534.49 0.0K
11:02 534.51 534.51 534.51 534.51 0.0K
11:03 534.48 534.48 534.48 534.48 0.0K
11:04 534.33 534.33 534.33 534.33 0.0K
11:05 534.41 534.41 534.41 534.41 0.0K
11:06 534.26 534.26 534.26 534.26 0.0K
11:07 533.73 533.73 533.73 533.73 0.0K
11:08 533.79 533.79 533.79 533.79 0.0K
11:09 533.62 533.62 533.62 533.62 0.0K
11:10 533.87 533.87 533.87 533.87 0.0K
11:11 533.90 533.90 533.90 533.90 0.0K
11:12 534.04 534.04 534.04 534.04 0.0K
11:13 533.46 533.46 533.46 533.46 0.0K
11:14 533.23 533.23 533.23 533.23 0.0K
11:15 533.24 533.24 533.24 533.24 0.0K
11:16 533.32 533.32 533.32 533.32 0.0K
11:17 533.38 533.38 533.38 533.38 0.0K
11:18 533.35 533.35 533.35 533.35 0.0K
11:19 533.17 533.17 533.17 533.17 0.0K
11:20 533.02 533.02 533.02 533.02 0.0K
11:21 532.91 532.91 532.91 532.91 0.0K
11:22 532.89 532.89 532.89 532.89 0.0K
11:23 533.05 533.05 533.05 533.05 0.0K
11:24 533.20 533.20 533.20 533.20 0.0K
11:25 533.30 533.30 533.30 533.30 0.0K
11:26 533.33 533.33 533.33 533.33 0.0K
11:27 533.16 533.16 533.16 533.16 0.0K
11:28 533.09 533.09 533.09 533.09 0.0K
11:29 533.22 533.22 533.22 533.22 0.0K
11:30 533.33 533.33 533.33 533.33 0.0K
11:31 533.33 533.33 533.33 533.33 0.0K
11:32 533.34 533.34 533.34 533.34 0.0K
11:33 533.44 533.44 533.44 533.44 0.0K
11:34 533.15 533.15 533.15 533.15 0.0K
11:35 532.77 532.77 532.77 532.77 0.0K
11:36 532.84 532.84 532.84 532.84 0.0K
11:37 532.67 532.67 532.67 532.67 0.0K
11:38 532.64 532.64 532.64 532.64 0.0K
11:39 532.75 532.75 532.75 532.75 0.0K
11:40 533.07 533.07 533.07 533.07 0.0K
11:41 532.98 532.98 532.98 532.98 0.0K
11:42 532.93 532.93 532.93 532.93 0.0K
11:43 532.91 532.91 532.91 532.91 0.0K
11:44 532.82 532.82 532.82 532.82 0.0K
11:45 532.75 532.75 532.75 532.75 0.0K
11:46 532.84 532.84 532.84 532.84 0.0K
11:47 532.87 532.87 532.87 532.87 0.0K
11:48 532.79 532.79 532.79 532.79 0.0K
11:49 532.85 532.85 532.85 532.85 0.0K
11:50 532.75 532.75 532.75 532.75 0.0K
11:51 532.78 532.78 532.78 532.78 0.0K
11:52 532.81 532.81 532.81 532.81 0.0K
11:53 532.79 532.79 532.79 532.79 0.0K
11:54 533.02 533.02 533.02 533.02 0.0K
11:55 533.06 533.06 533.06 533.06 0.0K
11:56 533.21 533.21 533.21 533.21 0.0K
11:57 532.88 532.88 532.88 532.88 0.0K
11:58 533.17 533.17 533.17 533.17 0.0K
11:59 533.22 533.22 533.22 533.22 0.0K
12:00 533.10 533.10 533.10 533.10 0.0K
12:01 533.05 533.05 533.05 533.05 0.0K
12:02 533.07 533.07 533.07 533.07 0.0K
12:03 533.07 533.07 533.07 533.07 0.0K
12:04 533.09 533.09 533.09 533.09 0.0K
12:05 533.03 533.03 533.03 533.03 0.0K
12:06 533.34 533.34 533.34 533.34 0.0K
12:07 533.19 533.19 533.19 533.19 0.0K
12:08 533.27 533.27 533.27 533.27 0.0K
12:09 533.29 533.29 533.29 533.29 0.0K
12:10 533.26 533.26 533.26 533.26 0.0K
12:11 533.44 533.44 533.44 533.44 0.0K
12:12 533.46 533.46 533.46 533.46 0.0K
12:13 533.70 533.70 533.70 533.70 0.0K
12:14 533.76 533.76 533.76 533.76 0.0K
12:15 533.82 533.82 533.82 533.82 0.0K
12:16 533.60 533.60 533.60 533.60 0.0K
12:17 533.64 533.64 533.64 533.64 0.0K
12:18 533.33 533.33 533.33 533.33 0.0K
12:19 533.28 533.28 533.28 533.28 0.0K
12:20 533.38 533.38 533.38 533.38 0.0K
12:21 533.39 533.39 533.39 533.39 0.0K
12:22 533.43 533.43 533.43 533.43 0.0K
12:23 533.49 533.49 533.49 533.49 0.0K
12:24 533.65 533.65 533.65 533.65 0.0K
12:25 533.77 533.77 533.77 533.77 0.0K
12:26 534.37 534.37 534.37 534.37 0.0K
12:27 534.28 534.28 534.28 534.28 0.0K
12:28 534.19 534.19 534.19 534.19 0.0K
12:29 534.06 534.06 534.06 534.06 0.0K
12:30 533.79 533.79 533.79 533.79 0.0K
12:31 533.58 533.58 533.58 533.58 0.0K
12:32 533.77 533.77 533.77 533.77 0.0K
12:33 533.81 533.81 533.81 533.81 0.0K
12:34 533.83 533.83 533.83 533.83 0.0K
12:35 533.96 533.96 533.96 533.96 0.0K
12:36 533.96 533.96 533.96 533.96 0.0K
12:37 534.13 534.13 534.13 534.13 0.0K
12:38 534.04 534.04 534.04 534.04 0.0K
12:39 534.24 534.24 534.24 534.24 0.0K
12:40 534.35 534.35 534.35 534.35 0.0K
12:41 534.47 534.47 534.47 534.47 0.0K
12:42 534.65 534.65 534.65 534.65 0.0K
12:43 534.62 534.62 534.62 534.62 0.0K
12:44 534.65 534.65 534.65 534.65 0.0K
12:45 534.72 534.72 534.72 534.72 0.0K
12:46 534.61 534.61 534.61 534.61 0.0K
12:47 534.62 534.62 534.62 534.62 0.0K
12:48 534.45 534.45 534.45 534.45 0.0K
12:49 534.59 534.59 534.59 534.59 0.0K
12:50 534.05 534.05 534.05 534.05 0.0K
12:51 534.05 534.05 534.05 534.05 0.0K
12:52 533.98 533.98 533.98 533.98 0.0K
12:53 533.92 533.92 533.92 533.92 0.0K
12:54 533.93 533.93 533.93 533.93 0.0K
12:55 533.69 533.69 533.69 533.69 0.0K
12:56 533.70 533.70 533.70 533.70 0.0K
12:57 533.81 533.81 533.81 533.81 0.0K
12:58 533.73 533.73 533.73 533.73 0.0K
12:59 533.84 533.84 533.84 533.84 0.0K
13:00 533.90 533.90 533.90 533.90 0.0K
13:01 533.90 533.90 533.90 533.90 0.0K
13:02 533.80 533.80 533.80 533.80 0.0K
13:03 533.97 533.97 533.97 533.97 0.0K
13:04 533.66 533.66 533.66 533.66 0.0K
13:05 533.60 533.60 533.60 533.60 0.0K
13:06 533.71 533.71 533.71 533.71 0.0K
13:07 533.45 533.45 533.45 533.45 0.0K
13:08 533.38 533.38 533.38 533.38 0.0K
13:09 533.47 533.47 533.47 533.47 0.0K
13:10 533.66 533.66 533.66 533.66 0.0K
13:11 533.73 533.73 533.73 533.73 0.0K
13:12 533.83 533.83 533.83 533.83 0.0K
13:13 534.05 534.05 534.05 534.05 0.0K
13:14 534.19 534.19 534.19 534.19 0.0K
13:15 534.19 534.19 534.19 534.19 0.0K
13:16 534.37 534.37 534.37 534.37 0.0K
13:17 534.27 534.27 534.27 534.27 0.0K
13:18 534.29 534.29 534.29 534.29 0.0K
13:19 534.33 534.33 534.33 534.33 0.0K
13:20 534.71 534.71 534.71 534.71 0.0K
13:21 534.48 534.48 534.48 534.48 0.0K
13:22 534.59 534.59 534.59 534.59 0.0K
13:23 534.44 534.44 534.44 534.44 0.0K
13:24 534.45 534.45 534.45 534.45 0.0K
13:25 534.26 534.26 534.26 534.26 0.0K
13:26 534.25 534.25 534.25 534.25 0.0K
13:27 534.09 534.09 534.09 534.09 0.0K
13:28 534.12 534.12 534.12 534.12 0.0K
13:29 534.35 534.35 534.35 534.35 0.0K
13:30 534.40 534.40 534.40 534.40 0.0K
13:31 534.44 534.44 534.44 534.44 0.0K
13:32 534.45 534.45 534.45 534.45 0.0K
13:33 534.70 534.70 534.70 534.70 0.0K
13:34 534.74 534.74 534.74 534.74 0.0K
13:35 534.77 534.77 534.77 534.77 0.0K
13:36 535.01 535.01 535.01 535.01 0.0K
13:37 534.91 534.91 534.91 534.91 0.0K
13:38 534.94 534.94 534.94 534.94 0.0K
13:39 534.96 534.96 534.96 534.96 0.0K
13:40 534.96 534.96 534.96 534.96 0.0K
13:41 535.01 535.01 535.01 535.01 0.0K
13:42 534.99 534.99 534.99 534.99 0.0K
13:43 535.06 535.06 535.06 535.06 0.0K
13:44 535.31 535.31 535.31 535.31 0.0K
13:45 535.29 535.29 535.29 535.29 0.0K
13:46 535.45 535.45 535.45 535.45 0.0K
13:47 535.29 535.29 535.29 535.29 0.0K
13:48 535.27 535.27 535.27 535.27 0.0K
13:49 535.30 535.30 535.30 535.30 0.0K
13:50 535.32 535.32 535.32 535.32 0.0K
13:51 535.27 535.27 535.27 535.27 0.0K
13:52 535.39 535.39 535.39 535.39 0.0K
13:53 535.37 535.37 535.37 535.37 0.0K
13:54 535.38 535.38 535.38 535.38 0.0K
13:55 535.32 535.32 535.32 535.32 0.0K
13:56 535.25 535.25 535.25 535.25 0.0K
13:57 535.12 535.12 535.12 535.12 0.0K
13:58 535.23 535.23 535.23 535.23 0.0K
13:59 535.03 535.03 535.03 535.03 0.0K
14:00 535.30 535.30 535.30 535.30 0.0K
14:01 535.30 535.30 535.30 535.30 0.0K
14:02 535.15 535.15 535.15 535.15 0.0K
14:03 535.22 535.22 535.22 535.22 0.0K
14:04 535.35 535.35 535.35 535.35 0.0K
14:05 535.30 535.30 535.30 535.30 0.0K
14:06 535.28 535.28 535.28 535.28 0.0K
14:07 535.29 535.29 535.29 535.29 0.0K
14:08 535.18 535.18 535.18 535.18 0.0K
14:09 535.23 535.23 535.23 535.23 0.0K
14:10 535.29 535.29 535.29 535.29 0.0K
14:11 534.99 534.99 534.99 534.99 0.0K
14:12 535.09 535.09 535.09 535.09 0.0K
14:13 535.01 535.01 535.01 535.01 0.0K
14:14 535.23 535.23 535.23 535.23 0.0K
14:15 535.27 535.27 535.27 535.27 0.0K
14:16 535.54 535.54 535.54 535.54 0.0K
14:17 535.36 535.36 535.36 535.36 0.0K
14:18 535.21 535.21 535.21 535.21 0.0K
14:19 535.25 535.25 535.25 535.25 0.0K
14:20 535.26 535.26 535.26 535.26 0.0K
14:21 535.08 535.08 535.08 535.08 0.0K
14:22 534.94 534.94 534.94 534.94 0.0K
14:23 534.95 534.95 534.95 534.95 0.0K
14:24 534.92 534.92 534.92 534.92 0.0K
14:25 534.92 534.92 534.92 534.92 0.0K
14:26 534.68 534.68 534.68 534.68 0.0K
14:27 534.49 534.49 534.49 534.49 0.0K
14:28 534.64 534.64 534.64 534.64 0.0K
14:29 534.97 534.97 534.97 534.97 0.0K
14:30 534.74 534.74 534.74 534.74 0.0K
14:31 534.28 534.28 534.28 534.28 0.0K
14:32 533.91 533.91 533.91 533.91 0.0K
14:33 534.10 534.10 534.10 534.10 0.0K
14:34 534.00 534.00 534.00 534.00 0.0K
14:35 533.91 533.91 533.91 533.91 0.0K
14:36 534.13 534.13 534.13 534.13 0.0K
14:37 534.08 534.08 534.08 534.08 0.0K
14:38 534.12 534.12 534.12 534.12 0.0K
14:39 534.09 534.09 534.09 534.09 0.0K
14:40 534.09 534.09 534.09 534.09 0.0K
14:41 534.25 534.25 534.25 534.25 0.0K
14:42 534.03 534.03 534.03 534.03 0.0K
14:43 533.96 533.96 533.96 533.96 0.0K
14:44 533.89 533.89 533.89 533.89 0.0K
14:45 533.80 533.80 533.80 533.80 0.0K
14:46 533.74 533.74 533.74 533.74 0.0K
14:47 533.98 533.98 533.98 533.98 0.0K
14:48 534.30 534.30 534.30 534.30 0.0K
14:49 534.50 534.50 534.50 534.50 0.0K
14:50 534.87 534.87 534.87 534.87 0.0K
14:51 534.73 534.73 534.73 534.73 0.0K
14:52 534.60 534.60 534.60 534.60 0.0K
14:53 534.80 534.80 534.80 534.80 0.0K
14:54 535.10 535.10 535.10 535.10 0.0K
14:55 534.86 534.86 534.86 534.86 0.0K
14:56 534.67 534.67 534.67 534.67 0.0K
14:57 534.47 534.47 534.47 534.47 0.0K
14:58 534.35 534.35 534.35 534.35 0.0K
14:59 534.26 534.26 534.26 534.26 0.0K
15:00 534.84 534.84 534.84 534.84 0.0K
15:01 534.59 534.59 534.59 534.59 0.0K
15:02 534.30 534.30 534.30 534.30 0.0K
15:03 534.15 534.15 534.15 534.15 0.0K
15:04 533.77 533.77 533.77 533.77 0.0K
15:05 533.79 533.79 533.79 533.79 0.0K
15:06 533.69 533.69 533.69 533.69 0.0K
15:07 533.73 533.73 533.73 533.73 0.0K
15:08 533.58 533.58 533.58 533.58 0.0K
15:09 533.88 533.88 533.88 533.88 0.0K
15:10 533.78 533.78 533.78 533.78 0.0K
15:11 533.96 533.96 533.96 533.96 0.0K
15:12 534.00 534.00 534.00 534.00 0.0K
15:13 534.08 534.08 534.08 534.08 0.0K
15:14 534.01 534.01 534.01 534.01 0.0K
15:15 533.92 533.92 533.92 533.92 0.0K
15:16 534.01 534.01 534.01 534.01 0.0K
15:17 534.18 534.18 534.18 534.18 0.0K
15:18 534.33 534.33 534.33 534.33 0.0K
15:19 534.29 534.29 534.29 534.29 0.0K
15:20 534.30 534.30 534.30 534.30 0.0K
15:21 533.98 533.98 533.98 533.98 0.0K
15:22 534.22 534.22 534.22 534.22 0.0K
15:23 534.44 534.44 534.44 534.44 0.0K
15:24 534.47 534.47 534.47 534.47 0.0K
15:25 534.55 534.55 534.55 534.55 0.0K
15:26 534.49 534.49 534.49 534.49 0.0K
15:27 534.63 534.63 534.63 534.63 0.0K
15:28 534.53 534.53 534.53 534.53 0.0K
15:29 534.60 534.60 534.60 534.60 0.0K
15:30 534.44 534.44 534.44 534.44 0.0K
15:31 534.47 534.47 534.47 534.47 0.0K
15:32 534.41 534.41 534.41 534.41 0.0K
15:33 534.18 534.18 534.18 534.18 0.0K
15:34 533.97 533.97 533.97 533.97 0.0K
15:35 534.03 534.03 534.03 534.03 0.0K
15:36 534.04 534.04 534.04 534.04 0.0K
15:37 534.15 534.15 534.15 534.15 0.0K
15:38 534.15 534.15 534.15 534.15 0.0K
15:39 534.10 534.10 534.10 534.10 0.0K
15:40 534.14 534.14 534.14 534.14 0.0K
15:41 534.17 534.17 534.17 534.17 0.0K
15:42 534.12 534.12 534.12 534.12 0.0K
15:43 534.20 534.20 534.20 534.20 0.0K
15:44 534.14 534.14 534.14 534.14 0.0K
15:45 534.18 534.18 534.18 534.18 0.0K
15:46 534.15 534.15 534.15 534.15 0.0K
15:47 533.99 533.99 533.99 533.99 0.0K
15:48 533.96 533.96 533.96 533.96 0.0K
15:49 533.98 533.98 533.98 533.98 0.0K
15:50 533.98 533.98 533.98 533.98 0.0K
15:51 533.97 533.97 533.97 533.97 0.0K
15:52 533.85 533.85 533.85 533.85 0.0K
15:53 534.10 534.10 534.10 534.10 0.0K
15:54 533.99 533.99 533.99 533.99 0.0K
15:55 534.05 534.05 534.05 534.05 0.0K
15:56 534.07 534.07 534.07 534.07 0.0K
15:57 534.13 534.13 534.13 534.13 0.0K
15:58 534.20 534.20 534.20 534.20 0.0K
15:59 534.11 534.11 534.11 534.11 0.0K
16:00 534.27 534.27 534.27 534.27 0.0K
16:01 534.18 534.18 534.18 534.18 0.0K
16:02 534.15 534.15 534.15 534.15 0.0K
16:03 534.20 534.20 534.20 534.20 0.0K
16:04 534.80 534.80 534.80 534.80 0.0K
16:05 534.75 534.75 534.75 534.75 0.0K
16:06 534.67 534.67 534.67 534.67 0.0K
16:07 534.99 534.99 534.99 534.99 0.0K
16:08 535.07 535.07 535.07 535.07 0.0K
16:09 534.71 534.71 534.71 534.71 0.0K
16:10 534.75 534.75 534.75 534.75 0.0K
16:11 534.82 534.82 534.82 534.82 0.0K
16:12 534.69 534.69 534.69 534.69 0.0K
16:13 534.66 534.66 534.66 534.66 0.0K
16:14 534.52 534.52 534.52 534.52 0.0K
16:15 534.49 534.49 534.49 534.49 0.0K
16:16 534.36 534.36 534.36 534.36 0.0K
16:17 534.33 534.33 534.33 534.33 0.0K
16:18 534.26 534.26 534.26 534.26 0.0K
16:19 534.26 534.26 534.26 534.26 0.0K
16:20 534.37 534.37 534.37 534.37 0.0K
16:21 534.29 534.29 534.29 534.29 0.0K
16:22 534.40 534.40 534.40 534.40 0.0K
16:23 534.45 534.45 534.45 534.45 0.0K
16:24 534.56 534.56 534.56 534.56 0.0K
16:25 534.45 534.45 534.45 534.45 0.0K
16:26 534.42 534.42 534.42 534.42 0.0K
16:27 534.45 534.45 534.45 534.45 0.0K
16:28 534.29 534.29 534.29 534.29 0.0K
16:29 534.43 534.43 534.43 534.43 0.0K
16:30 534.49 534.49 534.49 534.49 0.0K
16:31 534.47 534.47 534.47 534.47 0.0K
16:32 534.32 534.32 534.32 534.32 0.0K
16:33 534.20 534.20 534.20 534.20 0.0K
16:34 534.23 534.23 534.23 534.23 0.0K
16:35 534.37 534.37 534.37 534.37 0.0K
16:36 534.32 534.32 534.32 534.32 0.0K
16:37 534.51 534.51 534.51 534.51 0.0K
16:38 534.74 534.74 534.74 534.74 0.0K
16:39 534.67 534.67 534.67 534.67 0.0K
16:40 534.76 534.76 534.76 534.76 0.0K
16:41 534.74 534.74 534.74 534.74 0.0K
16:42 534.66 534.66 534.66 534.66 0.0K
16:43 534.53 534.53 534.53 534.53 0.0K
16:44 534.43 534.43 534.43 534.43 0.0K
16:45 534.54 534.54 534.54 534.54 0.0K
16:46 534.42 534.42 534.42 534.42 0.0K
16:47 534.35 534.35 534.35 534.35 0.0K
16:48 534.38 534.38 534.38 534.38 0.0K
16:49 534.51 534.51 534.51 534.51 0.0K
16:50 534.51 534.51 534.51 534.51 0.0K
16:51 534.55 534.55 534.55 534.55 0.0K
16:52 534.52 534.52 534.52 534.52 0.0K
16:53 534.45 534.45 534.45 534.45 0.0K
16:54 534.53 534.53 534.53 534.53 0.0K
16:55 534.59 534.59 534.59 534.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据