OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ 丹麦 →
1,449.55
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,648.48 1,648.48 1,648.48 1,648.48 582.7K
09:01 1,649.28 1,649.28 1,649.28 1,649.28 40.8K
09:02 1,649.62 1,649.62 1,649.62 1,649.62 27.7K
09:03 1,648.32 1,648.32 1,648.32 1,648.32 30.9K
09:04 1,650.56 1,650.56 1,650.56 1,650.56 51.2K
09:05 1,649.61 1,649.61 1,649.61 1,649.61 52.1K
09:06 1,650.05 1,650.05 1,650.05 1,650.05 46.1K
09:07 1,649.47 1,649.47 1,649.47 1,649.47 38.7K
09:08 1,650.41 1,650.41 1,650.41 1,650.41 25.1K
09:09 1,650.60 1,650.60 1,650.60 1,650.60 23.5K
09:10 1,651.97 1,651.97 1,651.97 1,651.97 41.1K
09:11 1,648.19 1,648.19 1,648.19 1,648.19 53.6K
09:12 1,648.45 1,648.45 1,648.45 1,648.45 20.5K
09:13 1,646.48 1,646.48 1,646.48 1,646.48 32.2K
09:14 1,646.51 1,646.51 1,646.51 1,646.51 22.4K
09:15 1,647.98 1,647.98 1,647.98 1,647.98 18.7K
09:16 1,648.35 1,648.35 1,648.35 1,648.35 39.4K
09:17 1,644.79 1,644.79 1,644.79 1,644.79 48.5K
09:18 1,643.65 1,643.65 1,643.65 1,643.65 41.4K
09:19 1,643.03 1,643.03 1,643.03 1,643.03 21.0K
09:20 1,642.61 1,642.61 1,642.61 1,642.61 26.2K
09:21 1,642.21 1,642.21 1,642.21 1,642.21 41.7K
09:22 1,639.16 1,639.16 1,639.16 1,639.16 24.5K
09:23 1,638.76 1,638.76 1,638.76 1,638.76 24.6K
09:24 1,638.35 1,638.35 1,638.35 1,638.35 44.7K
09:25 1,635.49 1,635.49 1,635.49 1,635.49 23.6K
09:26 1,634.54 1,634.54 1,634.54 1,634.54 32.7K
09:27 1,636.70 1,636.70 1,636.70 1,636.70 27.9K
09:28 1,638.01 1,638.01 1,638.01 1,638.01 30.4K
09:29 1,640.87 1,640.87 1,640.87 1,640.87 17.3K
09:30 1,642.41 1,642.41 1,642.41 1,642.41 21.6K
09:31 1,643.03 1,643.03 1,643.03 1,643.03 17.3K
09:32 1,644.51 1,644.51 1,644.51 1,644.51 19.2K
09:33 1,643.19 1,643.19 1,643.19 1,643.19 75.3K
09:34 1,643.31 1,643.31 1,643.31 1,643.31 19.0K
09:35 1,642.40 1,642.40 1,642.40 1,642.40 19.5K
09:36 1,643.44 1,643.44 1,643.44 1,643.44 28.7K
09:37 1,641.55 1,641.55 1,641.55 1,641.55 12.5K
09:38 1,642.30 1,642.30 1,642.30 1,642.30 59.8K
09:39 1,641.69 1,641.69 1,641.69 1,641.69 25.3K
09:40 1,642.19 1,642.19 1,642.19 1,642.19 20.6K
09:41 1,641.84 1,641.84 1,641.84 1,641.84 24.2K
09:42 1,643.23 1,643.23 1,643.23 1,643.23 24.2K
09:43 1,643.07 1,643.07 1,643.07 1,643.07 27.8K
09:44 1,640.74 1,640.74 1,640.74 1,640.74 11.2K
09:45 1,639.73 1,639.73 1,639.73 1,639.73 20.9K
09:46 1,641.57 1,641.57 1,641.57 1,641.57 16.7K
09:47 1,641.89 1,641.89 1,641.89 1,641.89 22.7K
09:48 1,641.76 1,641.76 1,641.76 1,641.76 30.6K
09:49 1,640.86 1,640.86 1,640.86 1,640.86 11.2K
09:50 1,639.78 1,639.78 1,639.78 1,639.78 22.1K
09:51 1,640.06 1,640.06 1,640.06 1,640.06 29.6K
09:52 1,640.04 1,640.04 1,640.04 1,640.04 6.0K
09:53 1,639.81 1,639.81 1,639.81 1,639.81 11.9K
09:54 1,641.71 1,641.71 1,641.71 1,641.71 13.1K
09:55 1,641.96 1,641.96 1,641.96 1,641.96 23.0K
09:56 1,640.85 1,640.85 1,640.85 1,640.85 15.9K
09:57 1,641.16 1,641.16 1,641.16 1,641.16 8.5K
09:58 1,640.74 1,640.74 1,640.74 1,640.74 27.6K
09:59 1,640.56 1,640.56 1,640.56 1,640.56 36.9K
10:00 1,639.97 1,639.97 1,639.97 1,639.97 16.1K
10:01 1,639.44 1,639.44 1,639.44 1,639.44 18.5K
10:02 1,639.63 1,639.63 1,639.63 1,639.63 21.1K
10:03 1,641.11 1,641.11 1,641.11 1,641.11 7.9K
10:04 1,640.86 1,640.86 1,640.86 1,640.86 8.2K
10:05 1,639.80 1,639.80 1,639.80 1,639.80 36.1K
10:06 1,640.79 1,640.79 1,640.79 1,640.79 15.8K
10:07 1,640.42 1,640.42 1,640.42 1,640.42 16.2K
10:08 1,639.93 1,639.93 1,639.93 1,639.93 39.9K
10:09 1,641.13 1,641.13 1,641.13 1,641.13 31.5K
10:10 1,642.11 1,642.11 1,642.11 1,642.11 19.7K
10:11 1,640.86 1,640.86 1,640.86 1,640.86 65.2K
10:12 1,638.35 1,638.35 1,638.35 1,638.35 42.6K
10:13 1,638.77 1,638.77 1,638.77 1,638.77 14.9K
10:14 1,639.04 1,639.04 1,639.04 1,639.04 17.2K
10:15 1,639.83 1,639.83 1,639.83 1,639.83 16.0K
10:16 1,639.25 1,639.25 1,639.25 1,639.25 10.1K
10:17 1,638.50 1,638.50 1,638.50 1,638.50 49.3K
10:18 1,638.00 1,638.00 1,638.00 1,638.00 25.2K
10:19 1,638.18 1,638.18 1,638.18 1,638.18 82.7K
10:20 1,634.02 1,634.02 1,634.02 1,634.02 65.9K
10:21 1,634.20 1,634.20 1,634.20 1,634.20 13.4K
10:22 1,634.26 1,634.26 1,634.26 1,634.26 52.2K
10:23 1,634.47 1,634.47 1,634.47 1,634.47 53.8K
10:24 1,633.60 1,633.60 1,633.60 1,633.60 37.5K
10:25 1,629.51 1,629.51 1,629.51 1,629.51 23.7K
10:26 1,629.12 1,629.12 1,629.12 1,629.12 31.5K
10:27 1,629.12 1,629.12 1,629.12 1,629.12 14.2K
10:28 1,630.55 1,630.55 1,630.55 1,630.55 38.4K
10:29 1,631.76 1,631.76 1,631.76 1,631.76 29.6K
10:30 1,632.88 1,632.88 1,632.88 1,632.88 9.2K
10:31 1,632.93 1,632.93 1,632.93 1,632.93 18.6K
10:32 1,631.89 1,631.89 1,631.89 1,631.89 33.2K
10:33 1,630.33 1,630.33 1,630.33 1,630.33 17.3K
10:34 1,630.56 1,630.56 1,630.56 1,630.56 14.8K
10:35 1,631.66 1,631.66 1,631.66 1,631.66 21.8K
10:36 1,633.37 1,633.37 1,633.37 1,633.37 19.5K
10:37 1,633.60 1,633.60 1,633.60 1,633.60 12.3K
10:38 1,631.79 1,631.79 1,631.79 1,631.79 16.9K
10:39 1,632.02 1,632.02 1,632.02 1,632.02 21.2K
10:40 1,630.92 1,630.92 1,630.92 1,630.92 30.4K
10:41 1,630.24 1,630.24 1,630.24 1,630.24 11.6K
10:42 1,629.22 1,629.22 1,629.22 1,629.22 15.3K
10:43 1,629.41 1,629.41 1,629.41 1,629.41 10.7K
10:44 1,629.72 1,629.72 1,629.72 1,629.72 19.5K
10:45 1,628.73 1,628.73 1,628.73 1,628.73 46.7K
10:46 1,625.14 1,625.14 1,625.14 1,625.14 13.8K
10:47 1,626.85 1,626.85 1,626.85 1,626.85 8.3K
10:48 1,626.37 1,626.37 1,626.37 1,626.37 28.8K
10:49 1,626.81 1,626.81 1,626.81 1,626.81 7.6K
10:50 1,626.83 1,626.83 1,626.83 1,626.83 21.2K
10:51 1,626.27 1,626.27 1,626.27 1,626.27 16.2K
10:52 1,626.42 1,626.42 1,626.42 1,626.42 11.2K
10:53 1,626.25 1,626.25 1,626.25 1,626.25 6.6K
10:54 1,625.58 1,625.58 1,625.58 1,625.58 9.2K
10:55 1,625.72 1,625.72 1,625.72 1,625.72 17.3K
10:56 1,628.62 1,628.62 1,628.62 1,628.62 7.1K
10:57 1,629.94 1,629.94 1,629.94 1,629.94 9.6K
10:58 1,629.10 1,629.10 1,629.10 1,629.10 10.7K
10:59 1,628.98 1,628.98 1,628.98 1,628.98 18.6K
11:00 1,629.58 1,629.58 1,629.58 1,629.58 22.1K
11:01 1,630.55 1,630.55 1,630.55 1,630.55 26.7K
11:02 1,631.03 1,631.03 1,631.03 1,631.03 32.1K
11:03 1,630.07 1,630.07 1,630.07 1,630.07 12.6K
11:04 1,629.54 1,629.54 1,629.54 1,629.54 37.8K
11:05 1,628.73 1,628.73 1,628.73 1,628.73 17.2K
11:06 1,628.89 1,628.89 1,628.89 1,628.89 13.2K
11:07 1,628.72 1,628.72 1,628.72 1,628.72 29.6K
11:08 1,628.29 1,628.29 1,628.29 1,628.29 18.5K
11:09 1,628.64 1,628.64 1,628.64 1,628.64 15.2K
11:10 1,628.64 1,628.64 1,628.64 1,628.64 24.9K
11:11 1,628.40 1,628.40 1,628.40 1,628.40 6.4K
11:12 1,629.94 1,629.94 1,629.94 1,629.94 108.7K
11:13 1,629.79 1,629.79 1,629.79 1,629.79 15.0K
11:14 1,629.90 1,629.90 1,629.90 1,629.90 11.5K
11:15 1,630.17 1,630.17 1,630.17 1,630.17 5.5K
11:16 1,629.99 1,629.99 1,629.99 1,629.99 8.9K
11:17 1,630.79 1,630.79 1,630.79 1,630.79 7.4K
11:18 1,630.81 1,630.81 1,630.81 1,630.81 7.9K
11:19 1,630.89 1,630.89 1,630.89 1,630.89 11.1K
11:20 1,631.41 1,631.41 1,631.41 1,631.41 14.7K
11:21 1,630.68 1,630.68 1,630.68 1,630.68 9.1K
11:22 1,631.07 1,631.07 1,631.07 1,631.07 13.3K
11:23 1,631.33 1,631.33 1,631.33 1,631.33 11.8K
11:24 1,631.78 1,631.78 1,631.78 1,631.78 14.8K
11:25 1,632.70 1,632.70 1,632.70 1,632.70 11.8K
11:26 1,632.87 1,632.87 1,632.87 1,632.87 5.2K
11:27 1,633.58 1,633.58 1,633.58 1,633.58 3.0K
11:28 1,633.39 1,633.39 1,633.39 1,633.39 14.8K
11:29 1,633.06 1,633.06 1,633.06 1,633.06 21.0K
11:30 1,632.92 1,632.92 1,632.92 1,632.92 5.9K
11:31 1,632.66 1,632.66 1,632.66 1,632.66 11.8K
11:32 1,632.53 1,632.53 1,632.53 1,632.53 6.6K
11:33 1,632.68 1,632.68 1,632.68 1,632.68 9.0K
11:34 1,631.95 1,631.95 1,631.95 1,631.95 5.9K
11:35 1,632.87 1,632.87 1,632.87 1,632.87 7.8K
11:36 1,633.23 1,633.23 1,633.23 1,633.23 8.2K
11:37 1,634.36 1,634.36 1,634.36 1,634.36 6.0K
11:38 1,633.61 1,633.61 1,633.61 1,633.61 16.6K
11:39 1,634.45 1,634.45 1,634.45 1,634.45 13.3K
11:40 1,634.21 1,634.21 1,634.21 1,634.21 10.0K
11:41 1,634.68 1,634.68 1,634.68 1,634.68 3.6K
11:42 1,634.52 1,634.52 1,634.52 1,634.52 5.6K
11:43 1,634.89 1,634.89 1,634.89 1,634.89 14.2K
11:44 1,633.90 1,633.90 1,633.90 1,633.90 11.1K
11:45 1,633.36 1,633.36 1,633.36 1,633.36 7.9K
11:46 1,633.04 1,633.04 1,633.04 1,633.04 4.1K
11:47 1,632.67 1,632.67 1,632.67 1,632.67 16.8K
11:48 1,633.10 1,633.10 1,633.10 1,633.10 8.4K
11:49 1,632.40 1,632.40 1,632.40 1,632.40 7.8K
11:50 1,632.80 1,632.80 1,632.80 1,632.80 6.8K
11:51 1,632.65 1,632.65 1,632.65 1,632.65 9.7K
11:52 1,632.46 1,632.46 1,632.46 1,632.46 14.4K
11:53 1,631.11 1,631.11 1,631.11 1,631.11 8.8K
11:54 1,630.64 1,630.64 1,630.64 1,630.64 7.0K
11:55 1,630.61 1,630.61 1,630.61 1,630.61 8.3K
11:56 1,631.04 1,631.04 1,631.04 1,631.04 23.3K
11:57 1,630.92 1,630.92 1,630.92 1,630.92 11.1K
11:58 1,630.50 1,630.50 1,630.50 1,630.50 4.6K
11:59 1,630.43 1,630.43 1,630.43 1,630.43 2.5K
12:00 1,630.49 1,630.49 1,630.49 1,630.49 13.0K
12:01 1,631.00 1,631.00 1,631.00 1,631.00 12.5K
12:02 1,631.60 1,631.60 1,631.60 1,631.60 7.0K
12:03 1,631.81 1,631.81 1,631.81 1,631.81 9.1K
12:04 1,630.92 1,630.92 1,630.92 1,630.92 24.2K
12:05 1,629.29 1,629.29 1,629.29 1,629.29 18.9K
12:06 1,630.46 1,630.46 1,630.46 1,630.46 28.9K
12:07 1,630.63 1,630.63 1,630.63 1,630.63 5.8K
12:08 1,630.82 1,630.82 1,630.82 1,630.82 6.5K
12:09 1,630.78 1,630.78 1,630.78 1,630.78 6.0K
12:10 1,630.86 1,630.86 1,630.86 1,630.86 10.3K
12:11 1,630.59 1,630.59 1,630.59 1,630.59 18.6K
12:12 1,628.42 1,628.42 1,628.42 1,628.42 8.2K
12:13 1,629.14 1,629.14 1,629.14 1,629.14 6.1K
12:14 1,629.50 1,629.50 1,629.50 1,629.50 3.3K
12:15 1,630.14 1,630.14 1,630.14 1,630.14 5.3K
12:16 1,630.01 1,630.01 1,630.01 1,630.01 8.3K
12:17 1,629.55 1,629.55 1,629.55 1,629.55 8.1K
12:18 1,629.88 1,629.88 1,629.88 1,629.88 18.7K
12:19 1,629.35 1,629.35 1,629.35 1,629.35 2.9K
12:20 1,629.34 1,629.34 1,629.34 1,629.34 1.7K
12:21 1,629.04 1,629.04 1,629.04 1,629.04 23.1K
12:22 1,628.61 1,628.61 1,628.61 1,628.61 5.8K
12:23 1,628.58 1,628.58 1,628.58 1,628.58 4.1K
12:24 1,628.71 1,628.71 1,628.71 1,628.71 15.2K
12:25 1,629.34 1,629.34 1,629.34 1,629.34 5.8K
12:26 1,629.44 1,629.44 1,629.44 1,629.44 8.8K
12:27 1,629.50 1,629.50 1,629.50 1,629.50 6.1K
12:28 1,629.67 1,629.67 1,629.67 1,629.67 12.3K
12:29 1,630.78 1,630.78 1,630.78 1,630.78 9.3K
12:30 1,631.48 1,631.48 1,631.48 1,631.48 14.7K
12:31 1,631.78 1,631.78 1,631.78 1,631.78 8.3K
12:32 1,631.97 1,631.97 1,631.97 1,631.97 9.7K
12:33 1,632.28 1,632.28 1,632.28 1,632.28 34.5K
12:34 1,631.69 1,631.69 1,631.69 1,631.69 5.3K
12:35 1,631.41 1,631.41 1,631.41 1,631.41 8.1K
12:36 1,631.68 1,631.68 1,631.68 1,631.68 5.8K
12:37 1,631.83 1,631.83 1,631.83 1,631.83 9.7K
12:38 1,632.48 1,632.48 1,632.48 1,632.48 9.7K
12:39 1,634.12 1,634.12 1,634.12 1,634.12 13.1K
12:40 1,634.01 1,634.01 1,634.01 1,634.01 8.2K
12:41 1,634.28 1,634.28 1,634.28 1,634.28 30.6K
12:42 1,634.38 1,634.38 1,634.38 1,634.38 9.4K
12:43 1,634.38 1,634.38 1,634.38 1,634.38 15.6K
12:44 1,634.34 1,634.34 1,634.34 1,634.34 24.8K
12:45 1,634.23 1,634.23 1,634.23 1,634.23 20.8K
12:46 1,634.30 1,634.30 1,634.30 1,634.30 10.1K
12:47 1,635.02 1,635.02 1,635.02 1,635.02 106.5K
12:48 1,635.21 1,635.21 1,635.21 1,635.21 17.9K
12:49 1,634.66 1,634.66 1,634.66 1,634.66 23.9K
12:50 1,635.37 1,635.37 1,635.37 1,635.37 85.5K
12:51 1,634.77 1,634.77 1,634.77 1,634.77 20.6K
12:52 1,634.81 1,634.81 1,634.81 1,634.81 10.0K
12:53 1,635.43 1,635.43 1,635.43 1,635.43 11.9K
12:54 1,635.55 1,635.55 1,635.55 1,635.55 25.1K
12:55 1,635.80 1,635.80 1,635.80 1,635.80 24.0K
12:56 1,636.42 1,636.42 1,636.42 1,636.42 4.8K
12:57 1,636.38 1,636.38 1,636.38 1,636.38 23.5K
12:58 1,636.01 1,636.01 1,636.01 1,636.01 15.2K
12:59 1,635.97 1,635.97 1,635.97 1,635.97 14.5K
13:00 1,636.97 1,636.97 1,636.97 1,636.97 12.4K
13:01 1,636.07 1,636.07 1,636.07 1,636.07 11.7K
13:02 1,635.98 1,635.98 1,635.98 1,635.98 11.5K
13:03 1,636.29 1,636.29 1,636.29 1,636.29 1.8K
13:04 1,636.26 1,636.26 1,636.26 1,636.26 7.3K
13:05 1,636.32 1,636.32 1,636.32 1,636.32 8.1K
13:06 1,635.90 1,635.90 1,635.90 1,635.90 4.1K
13:07 1,635.84 1,635.84 1,635.84 1,635.84 5.4K
13:08 1,635.89 1,635.89 1,635.89 1,635.89 15.8K
13:09 1,636.23 1,636.23 1,636.23 1,636.23 2.1K
13:10 1,635.95 1,635.95 1,635.95 1,635.95 13.8K
13:11 1,636.19 1,636.19 1,636.19 1,636.19 5.2K
13:12 1,636.02 1,636.02 1,636.02 1,636.02 4.2K
13:13 1,635.78 1,635.78 1,635.78 1,635.78 3.1K
13:14 1,635.84 1,635.84 1,635.84 1,635.84 3.3K
13:15 1,635.94 1,635.94 1,635.94 1,635.94 13.1K
13:16 1,636.06 1,636.06 1,636.06 1,636.06 17.6K
13:17 1,635.42 1,635.42 1,635.42 1,635.42 13.7K
13:18 1,636.13 1,636.13 1,636.13 1,636.13 12.8K
13:19 1,635.75 1,635.75 1,635.75 1,635.75 9.1K
13:20 1,636.11 1,636.11 1,636.11 1,636.11 3.5K
13:21 1,636.45 1,636.45 1,636.45 1,636.45 2.2K
13:22 1,636.64 1,636.64 1,636.64 1,636.64 13.9K
13:23 1,637.34 1,637.34 1,637.34 1,637.34 2.6K
13:24 1,637.28 1,637.28 1,637.28 1,637.28 4.5K
13:25 1,637.59 1,637.59 1,637.59 1,637.59 15.0K
13:26 1,637.61 1,637.61 1,637.61 1,637.61 59.8K
13:27 1,637.49 1,637.49 1,637.49 1,637.49 14.1K
13:28 1,637.39 1,637.39 1,637.39 1,637.39 6.5K
13:29 1,638.02 1,638.02 1,638.02 1,638.02 5.9K
13:30 1,638.35 1,638.35 1,638.35 1,638.35 6.6K
13:31 1,638.67 1,638.67 1,638.67 1,638.67 10.8K
13:32 1,638.29 1,638.29 1,638.29 1,638.29 2.1K
13:33 1,638.15 1,638.15 1,638.15 1,638.15 17.0K
13:34 1,638.51 1,638.51 1,638.51 1,638.51 9.4K
13:35 1,638.56 1,638.56 1,638.56 1,638.56 8.1K
13:36 1,639.02 1,639.02 1,639.02 1,639.02 9.4K
13:37 1,639.21 1,639.21 1,639.21 1,639.21 4.0K
13:38 1,639.37 1,639.37 1,639.37 1,639.37 10.5K
13:39 1,640.02 1,640.02 1,640.02 1,640.02 7.6K
13:40 1,640.97 1,640.97 1,640.97 1,640.97 9.0K
13:41 1,641.13 1,641.13 1,641.13 1,641.13 2.6K
13:42 1,641.07 1,641.07 1,641.07 1,641.07 7.6K
13:43 1,641.12 1,641.12 1,641.12 1,641.12 10.6K
13:44 1,641.04 1,641.04 1,641.04 1,641.04 6.2K
13:45 1,640.82 1,640.82 1,640.82 1,640.82 4.9K
13:46 1,640.87 1,640.87 1,640.87 1,640.87 10.0K
13:47 1,640.96 1,640.96 1,640.96 1,640.96 6.6K
13:48 1,640.99 1,640.99 1,640.99 1,640.99 3.0K
13:49 1,640.92 1,640.92 1,640.92 1,640.92 13.5K
13:50 1,639.85 1,639.85 1,639.85 1,639.85 5.5K
13:51 1,640.28 1,640.28 1,640.28 1,640.28 6.3K
13:52 1,640.49 1,640.49 1,640.49 1,640.49 6.8K
13:53 1,640.23 1,640.23 1,640.23 1,640.23 7.0K
13:54 1,639.70 1,639.70 1,639.70 1,639.70 3.6K
13:55 1,639.91 1,639.91 1,639.91 1,639.91 3.7K
13:56 1,640.32 1,640.32 1,640.32 1,640.32 20.2K
13:57 1,640.61 1,640.61 1,640.61 1,640.61 11.7K
13:58 1,640.71 1,640.71 1,640.71 1,640.71 8.9K
13:59 1,640.62 1,640.62 1,640.62 1,640.62 9.0K
14:00 1,639.91 1,639.91 1,639.91 1,639.91 10.4K
14:01 1,640.21 1,640.21 1,640.21 1,640.21 4.9K
14:02 1,639.10 1,639.10 1,639.10 1,639.10 6.3K
14:03 1,638.77 1,638.77 1,638.77 1,638.77 22.8K
14:04 1,638.76 1,638.76 1,638.76 1,638.76 27.0K
14:05 1,638.55 1,638.55 1,638.55 1,638.55 6.3K
14:06 1,638.82 1,638.82 1,638.82 1,638.82 10.5K
14:07 1,639.10 1,639.10 1,639.10 1,639.10 9.8K
14:08 1,639.77 1,639.77 1,639.77 1,639.77 11.8K
14:09 1,640.42 1,640.42 1,640.42 1,640.42 6.9K
14:10 1,640.47 1,640.47 1,640.47 1,640.47 8.1K
14:11 1,640.35 1,640.35 1,640.35 1,640.35 4.7K
14:12 1,640.70 1,640.70 1,640.70 1,640.70 8.5K
14:13 1,640.69 1,640.69 1,640.69 1,640.69 4.3K
14:14 1,640.70 1,640.70 1,640.70 1,640.70 3.5K
14:15 1,640.61 1,640.61 1,640.61 1,640.61 3.5K
14:16 1,640.46 1,640.46 1,640.46 1,640.46 8.5K
14:17 1,639.99 1,639.99 1,639.99 1,639.99 4.5K
14:18 1,640.14 1,640.14 1,640.14 1,640.14 6.1K
14:19 1,640.48 1,640.48 1,640.48 1,640.48 16.2K
14:20 1,640.31 1,640.31 1,640.31 1,640.31 9.9K
14:21 1,640.75 1,640.75 1,640.75 1,640.75 12.6K
14:22 1,641.55 1,641.55 1,641.55 1,641.55 2.8K
14:23 1,642.05 1,642.05 1,642.05 1,642.05 27.3K
14:24 1,642.17 1,642.17 1,642.17 1,642.17 14.9K
14:25 1,642.13 1,642.13 1,642.13 1,642.13 6.2K
14:26 1,642.37 1,642.37 1,642.37 1,642.37 5.7K
14:27 1,642.40 1,642.40 1,642.40 1,642.40 8.1K
14:28 1,642.33 1,642.33 1,642.33 1,642.33 12.3K
14:29 1,643.32 1,643.32 1,643.32 1,643.32 14.3K
14:30 1,643.91 1,643.91 1,643.91 1,643.91 5.3K
14:31 1,643.61 1,643.61 1,643.61 1,643.61 16.5K
14:32 1,644.69 1,644.69 1,644.69 1,644.69 10.3K
14:33 1,645.27 1,645.27 1,645.27 1,645.27 11.0K
14:34 1,645.19 1,645.19 1,645.19 1,645.19 32.1K
14:35 1,645.32 1,645.32 1,645.32 1,645.32 11.7K
14:36 1,645.64 1,645.64 1,645.64 1,645.64 12.3K
14:37 1,645.52 1,645.52 1,645.52 1,645.52 26.6K
14:38 1,645.49 1,645.49 1,645.49 1,645.49 50.6K
14:39 1,645.87 1,645.87 1,645.87 1,645.87 14.1K
14:40 1,645.64 1,645.64 1,645.64 1,645.64 24.0K
14:41 1,645.83 1,645.83 1,645.83 1,645.83 64.2K
14:42 1,646.20 1,646.20 1,646.20 1,646.20 27.2K
14:43 1,645.11 1,645.11 1,645.11 1,645.11 13.3K
14:44 1,643.13 1,643.13 1,643.13 1,643.13 11.0K
14:45 1,643.06 1,643.06 1,643.06 1,643.06 19.7K
14:46 1,642.71 1,642.71 1,642.71 1,642.71 16.4K
14:47 1,643.77 1,643.77 1,643.77 1,643.77 9.6K
14:48 1,643.14 1,643.14 1,643.14 1,643.14 6.2K
14:49 1,642.68 1,642.68 1,642.68 1,642.68 6.4K
14:50 1,642.94 1,642.94 1,642.94 1,642.94 8.7K
14:51 1,642.48 1,642.48 1,642.48 1,642.48 11.8K
14:52 1,642.75 1,642.75 1,642.75 1,642.75 11.4K
14:53 1,641.17 1,641.17 1,641.17 1,641.17 16.4K
14:54 1,640.89 1,640.89 1,640.89 1,640.89 24.0K
14:55 1,641.11 1,641.11 1,641.11 1,641.11 5.6K
14:56 1,640.95 1,640.95 1,640.95 1,640.95 12.6K
14:57 1,640.75 1,640.75 1,640.75 1,640.75 19.0K
14:58 1,638.85 1,638.85 1,638.85 1,638.85 7.9K
14:59 1,639.25 1,639.25 1,639.25 1,639.25 15.6K
15:00 1,639.05 1,639.05 1,639.05 1,639.05 9.7K
15:01 1,638.51 1,638.51 1,638.51 1,638.51 14.2K
15:02 1,637.83 1,637.83 1,637.83 1,637.83 6.9K
15:03 1,638.49 1,638.49 1,638.49 1,638.49 25.6K
15:04 1,639.54 1,639.54 1,639.54 1,639.54 6.5K
15:05 1,639.07 1,639.07 1,639.07 1,639.07 8.5K
15:06 1,638.91 1,638.91 1,638.91 1,638.91 18.7K
15:07 1,638.90 1,638.90 1,638.90 1,638.90 19.1K
15:08 1,638.52 1,638.52 1,638.52 1,638.52 29.7K
15:09 1,637.57 1,637.57 1,637.57 1,637.57 13.3K
15:10 1,637.12 1,637.12 1,637.12 1,637.12 9.5K
15:11 1,636.69 1,636.69 1,636.69 1,636.69 6.2K
15:12 1,635.85 1,635.85 1,635.85 1,635.85 17.3K
15:13 1,635.99 1,635.99 1,635.99 1,635.99 29.8K
15:14 1,634.74 1,634.74 1,634.74 1,634.74 14.0K
15:15 1,635.22 1,635.22 1,635.22 1,635.22 11.7K
15:16 1,634.07 1,634.07 1,634.07 1,634.07 54.3K
15:17 1,632.61 1,632.61 1,632.61 1,632.61 44.9K
15:18 1,634.05 1,634.05 1,634.05 1,634.05 21.8K
15:19 1,634.13 1,634.13 1,634.13 1,634.13 16.2K
15:20 1,633.75 1,633.75 1,633.75 1,633.75 5.6K
15:21 1,633.77 1,633.77 1,633.77 1,633.77 15.8K
15:22 1,634.04 1,634.04 1,634.04 1,634.04 18.4K
15:23 1,633.91 1,633.91 1,633.91 1,633.91 11.9K
15:24 1,633.33 1,633.33 1,633.33 1,633.33 11.8K
15:25 1,634.36 1,634.36 1,634.36 1,634.36 32.5K
15:26 1,633.36 1,633.36 1,633.36 1,633.36 33.0K
15:27 1,633.32 1,633.32 1,633.32 1,633.32 15.6K
15:28 1,633.76 1,633.76 1,633.76 1,633.76 72.8K
15:29 1,632.78 1,632.78 1,632.78 1,632.78 74.1K
15:30 1,630.46 1,630.46 1,630.46 1,630.46 51.0K
15:31 1,628.45 1,628.45 1,628.45 1,628.45 103.4K
15:32 1,627.21 1,627.21 1,627.21 1,627.21 140.9K
15:33 1,624.44 1,624.44 1,624.44 1,624.44 59.2K
15:34 1,626.78 1,626.78 1,626.78 1,626.78 52.7K
15:35 1,625.97 1,625.97 1,625.97 1,625.97 56.4K
15:36 1,627.80 1,627.80 1,627.80 1,627.80 30.0K
15:37 1,628.02 1,628.02 1,628.02 1,628.02 52.4K
15:38 1,627.52 1,627.52 1,627.52 1,627.52 38.3K
15:39 1,628.00 1,628.00 1,628.00 1,628.00 26.9K
15:40 1,628.80 1,628.80 1,628.80 1,628.80 23.9K
15:41 1,630.65 1,630.65 1,630.65 1,630.65 44.1K
15:42 1,631.34 1,631.34 1,631.34 1,631.34 21.3K
15:43 1,632.35 1,632.35 1,632.35 1,632.35 27.7K
15:44 1,632.90 1,632.90 1,632.90 1,632.90 40.5K
15:45 1,632.70 1,632.70 1,632.70 1,632.70 28.5K
15:46 1,632.11 1,632.11 1,632.11 1,632.11 25.7K
15:47 1,633.91 1,633.91 1,633.91 1,633.91 41.6K
15:48 1,633.74 1,633.74 1,633.74 1,633.74 38.4K
15:49 1,634.72 1,634.72 1,634.72 1,634.72 25.1K
15:50 1,634.12 1,634.12 1,634.12 1,634.12 33.6K
15:51 1,632.53 1,632.53 1,632.53 1,632.53 47.6K
15:52 1,631.71 1,631.71 1,631.71 1,631.71 39.2K
15:53 1,631.58 1,631.58 1,631.58 1,631.58 73.1K
15:54 1,629.82 1,629.82 1,629.82 1,629.82 41.4K
15:55 1,629.93 1,629.93 1,629.93 1,629.93 75.4K
15:56 1,629.47 1,629.47 1,629.47 1,629.47 45.8K
15:57 1,628.98 1,628.98 1,628.98 1,628.98 57.9K
15:58 1,626.48 1,626.48 1,626.48 1,626.48 94.4K
15:59 1,625.23 1,625.23 1,625.23 1,625.23 101.5K
16:00 1,627.46 1,627.46 1,627.46 1,627.46 18.7K
16:01 1,628.16 1,628.16 1,628.16 1,628.16 63.2K
16:02 1,626.92 1,626.92 1,626.92 1,626.92 21.5K
16:03 1,627.38 1,627.38 1,627.38 1,627.38 155.6K
16:04 1,625.65 1,625.65 1,625.65 1,625.65 36.1K
16:05 1,626.58 1,626.58 1,626.58 1,626.58 39.4K
16:06 1,626.66 1,626.66 1,626.66 1,626.66 94.3K
16:07 1,625.08 1,625.08 1,625.08 1,625.08 64.1K
16:08 1,621.72 1,621.72 1,621.72 1,621.72 125.5K
16:09 1,623.25 1,623.25 1,623.25 1,623.25 21.0K
16:10 1,624.66 1,624.66 1,624.66 1,624.66 15.5K
16:11 1,624.56 1,624.56 1,624.56 1,624.56 25.7K
16:12 1,623.38 1,623.38 1,623.38 1,623.38 15.0K
16:13 1,624.04 1,624.04 1,624.04 1,624.04 20.3K
16:14 1,625.75 1,625.75 1,625.75 1,625.75 19.2K
16:15 1,628.10 1,628.10 1,628.10 1,628.10 24.0K
16:16 1,628.53 1,628.53 1,628.53 1,628.53 13.9K
16:17 1,629.10 1,629.10 1,629.10 1,629.10 16.6K
16:18 1,629.31 1,629.31 1,629.31 1,629.31 15.3K
16:19 1,629.05 1,629.05 1,629.05 1,629.05 27.3K
16:20 1,628.63 1,628.63 1,628.63 1,628.63 22.5K
16:21 1,628.97 1,628.97 1,628.97 1,628.97 16.2K
16:22 1,629.48 1,629.48 1,629.48 1,629.48 10.1K
16:23 1,629.33 1,629.33 1,629.33 1,629.33 21.2K
16:24 1,630.05 1,630.05 1,630.05 1,630.05 12.8K
16:25 1,629.92 1,629.92 1,629.92 1,629.92 25.5K
16:26 1,630.05 1,630.05 1,630.05 1,630.05 18.6K
16:27 1,628.86 1,628.86 1,628.86 1,628.86 14.1K
16:28 1,629.73 1,629.73 1,629.73 1,629.73 13.6K
16:29 1,630.41 1,630.41 1,630.41 1,630.41 35.5K
16:30 1,630.88 1,630.88 1,630.88 1,630.88 28.9K
16:31 1,629.64 1,629.64 1,629.64 1,629.64 46.9K
16:32 1,627.65 1,627.65 1,627.65 1,627.65 17.9K
16:33 1,627.14 1,627.14 1,627.14 1,627.14 38.9K
16:34 1,627.48 1,627.48 1,627.48 1,627.48 19.5K
16:35 1,629.41 1,629.41 1,629.41 1,629.41 13.1K
16:36 1,629.65 1,629.65 1,629.65 1,629.65 12.7K
16:37 1,630.84 1,630.84 1,630.84 1,630.84 39.2K
16:38 1,629.91 1,629.91 1,629.91 1,629.91 37.3K
16:39 1,628.81 1,628.81 1,628.81 1,628.81 55.9K
16:40 1,626.77 1,626.77 1,626.77 1,626.77 39.8K
16:41 1,627.73 1,627.73 1,627.73 1,627.73 27.7K
16:42 1,627.82 1,627.82 1,627.82 1,627.82 38.4K
16:43 1,627.57 1,627.57 1,627.57 1,627.57 40.3K
16:44 1,628.72 1,628.72 1,628.72 1,628.72 30.3K
16:45 1,627.47 1,627.47 1,627.47 1,627.47 42.5K
16:46 1,627.13 1,627.13 1,627.13 1,627.13 25.7K
16:47 1,627.84 1,627.84 1,627.84 1,627.84 26.7K
16:48 1,627.31 1,627.31 1,627.31 1,627.31 99.8K
16:49 1,626.88 1,626.88 1,626.88 1,626.88 41.8K
16:50 1,627.37 1,627.37 1,627.37 1,627.37 24.5K
16:51 1,627.80 1,627.80 1,627.80 1,627.80 95.3K
16:52 1,630.42 1,630.42 1,630.42 1,630.42 51.0K
16:53 1,630.80 1,630.80 1,630.80 1,630.80 43.4K
16:54 1,630.88 1,630.88 1,630.88 1,630.88 29.1K
16:55 1,629.32 1,629.32 1,629.32 1,629.32 1,099.0K
16:59 1,629.30 1,629.30 1,626.88 1,626.88 5,396.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据