5,249.37
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
13,054.39
2021-01-07
历史低
1,898.74
2015-01-15
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
50.2%
起始: 2015-01-02
下跌比例
48.9%
共2655交易日
日涨跌极值
单日最大涨幅
+18.29%
2020-08-17
单日最大跌幅
-19.13%
2017-11-03
月涨跌极值
单月最大涨幅
+27.49%
2022-02
单月最大跌幅
-30.10%
2017-11
相关股票
OMX Copenhagen Industrial Goods & Services PI (CX5020PI)
CX5020PI
2482.2900
OMX Copenhagen Health Care Equipment & Services PI (CX201020PI)
CX201020PI
3391.1200
Copenhagen Telecommunications (CX15PI)
CX15PI
444.5500
OMX Copenhagen Mid Cap (OMXCMCPI)
OMXCMCPI
974.0700
OMX Copenhagen Technology Hardware & Equipment PI (CX101020PI)
CX101020PI
12271.0700
Copenhagen Oil & Gas Producers (CX601010PI)
CX601010PI
41.2000
Copenhagen REIT (CX351020PI)
CX351020PI
1388.8000
OMX Copenhagen Small Cap (OMXCSCPI)
OMXCSCPI
560.9900
OMX Copenhagen Personal & Household Goods PI (CX4020PI)
CX4020PI
4157.4900
Copenhagen Financials (CX30PI)
CX30PI
3295.1500
热点股票
Copenhagen Technology (CX10PI)
CX10PI
4947.5300
Copenhagen Insurance (CX3030PI)
CX3030PI
3931.6900
OMX Copenhagen Personal & Household Goods PI (CX4020PI)
CX4020PI
4091.5000
OMX Copenhagen Construction & Materials PI (CX5010PI)
CX5010PI
2382.7700
Copenhagen Travel & Leisure (CX4050PI)
CX4050PI
780.2100
Copenhagen Retail (CX4040PI)
CX4040PI
961.3600
OMX Copenhagen Health Care Equipment & Services PI (CX201020PI)
CX201020PI
3347.0500
Copenhagen Nonlife Insurance (CX303020PI)
CX303020PI
3910.2100
Copenhagen General Retailers (CX404010PI)
CX404010PI
961.3600
Copenhagen Telecommunications (CX15PI)
CX15PI
422.7300