OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ 丹麦 →
1,236.47
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 1,272.60 1,272.60 1,272.60 1,272.60 973.0K
09:02 1,269.92 1,269.92 1,269.92 1,269.92 245.6K
09:03 1,270.93 1,270.93 1,270.93 1,270.93 109.7K
09:04 1,271.42 1,271.42 1,271.42 1,271.42 88.5K
09:05 1,271.89 1,271.89 1,271.89 1,271.89 115.9K
09:06 1,270.97 1,270.97 1,270.97 1,270.97 82.5K
09:07 1,270.71 1,270.71 1,270.71 1,270.71 84.7K
09:08 1,271.46 1,271.46 1,271.46 1,271.46 69.3K
09:09 1,271.49 1,271.49 1,271.49 1,271.49 99.8K
09:10 1,271.20 1,271.20 1,271.20 1,271.20 113.0K
09:11 1,271.72 1,271.72 1,271.72 1,271.72 120.7K
09:12 1,271.70 1,271.70 1,271.70 1,271.70 55.4K
09:13 1,272.24 1,272.24 1,272.24 1,272.24 50.3K
09:14 1,272.42 1,272.42 1,272.42 1,272.42 33.3K
09:15 1,273.84 1,273.84 1,273.84 1,273.84 50.5K
09:16 1,274.54 1,274.54 1,274.54 1,274.54 41.7K
09:17 1,275.14 1,275.14 1,275.14 1,275.14 46.6K
09:18 1,275.35 1,275.35 1,275.35 1,275.35 43.6K
09:19 1,275.96 1,275.96 1,275.96 1,275.96 50.1K
09:20 1,276.35 1,276.35 1,276.35 1,276.35 49.3K
09:21 1,277.41 1,277.41 1,277.41 1,277.41 101.7K
09:22 1,276.27 1,276.27 1,276.27 1,276.27 334.6K
09:23 1,276.96 1,276.96 1,276.96 1,276.96 49.2K
09:24 1,276.25 1,276.25 1,276.25 1,276.25 27.7K
09:25 1,275.45 1,275.45 1,275.45 1,275.45 59.0K
09:26 1,274.57 1,274.57 1,274.57 1,274.57 45.7K
09:27 1,275.11 1,275.11 1,275.11 1,275.11 33.3K
09:28 1,274.92 1,274.92 1,274.92 1,274.92 28.7K
09:29 1,274.82 1,274.82 1,274.82 1,274.82 21.5K
09:30 1,275.01 1,275.01 1,275.01 1,275.01 32.0K
09:31 1,274.55 1,274.55 1,274.55 1,274.55 38.2K
09:32 1,274.94 1,274.94 1,274.94 1,274.94 28.6K
09:33 1,275.18 1,275.18 1,275.18 1,275.18 50.4K
09:34 1,274.55 1,274.55 1,274.55 1,274.55 24.3K
09:35 1,275.21 1,275.21 1,275.21 1,275.21 52.2K
09:36 1,274.66 1,274.66 1,274.66 1,274.66 30.3K
09:37 1,274.65 1,274.65 1,274.65 1,274.65 80.6K
09:38 1,274.65 1,274.65 1,274.65 1,274.65 69.0K
09:39 1,275.08 1,275.08 1,275.08 1,275.08 38.0K
09:40 1,275.29 1,275.29 1,275.29 1,275.29 20.8K
09:41 1,276.28 1,276.28 1,276.28 1,276.28 66.9K
09:42 1,277.01 1,277.01 1,277.01 1,277.01 33.9K
09:43 1,277.02 1,277.02 1,277.02 1,277.02 33.5K
09:44 1,277.35 1,277.35 1,277.35 1,277.35 46.8K
09:45 1,278.35 1,278.35 1,278.35 1,278.35 62.3K
09:46 1,278.48 1,278.48 1,278.48 1,278.48 22.5K
09:47 1,278.45 1,278.45 1,278.45 1,278.45 31.1K
09:48 1,278.47 1,278.47 1,278.47 1,278.47 50.7K
09:49 1,278.34 1,278.34 1,278.34 1,278.34 57.6K
09:50 1,278.82 1,278.82 1,278.82 1,278.82 53.7K
09:51 1,279.08 1,279.08 1,279.08 1,279.08 71.2K
09:52 1,279.18 1,279.18 1,279.18 1,279.18 44.2K
09:53 1,279.24 1,279.24 1,279.24 1,279.24 29.7K
09:54 1,279.87 1,279.87 1,279.87 1,279.87 41.2K
09:55 1,279.81 1,279.81 1,279.81 1,279.81 39.2K
09:56 1,280.94 1,280.94 1,280.94 1,280.94 110.9K
09:57 1,281.47 1,281.47 1,281.47 1,281.47 48.5K
09:58 1,281.10 1,281.10 1,281.10 1,281.10 43.2K
09:59 1,281.30 1,281.30 1,281.30 1,281.30 74.9K
10:00 1,280.77 1,280.77 1,280.77 1,280.77 45.0K
10:01 1,281.11 1,281.11 1,281.11 1,281.11 100.4K
10:02 1,281.22 1,281.22 1,281.22 1,281.22 45.4K
10:03 1,281.51 1,281.51 1,281.51 1,281.51 43.3K
10:04 1,281.84 1,281.84 1,281.84 1,281.84 42.7K
10:05 1,282.05 1,282.05 1,282.05 1,282.05 22.9K
10:06 1,282.32 1,282.32 1,282.32 1,282.32 38.9K
10:07 1,281.82 1,281.82 1,281.82 1,281.82 55.7K
10:08 1,281.60 1,281.60 1,281.60 1,281.60 39.0K
10:09 1,281.55 1,281.55 1,281.55 1,281.55 16.6K
10:10 1,281.88 1,281.88 1,281.88 1,281.88 61.2K
10:11 1,282.07 1,282.07 1,282.07 1,282.07 12.5K
10:12 1,281.55 1,281.55 1,281.55 1,281.55 31.1K
10:13 1,281.41 1,281.41 1,281.41 1,281.41 31.6K
10:14 1,281.31 1,281.31 1,281.31 1,281.31 31.0K
10:15 1,281.73 1,281.73 1,281.73 1,281.73 48.6K
10:16 1,282.52 1,282.52 1,282.52 1,282.52 19.8K
10:17 1,282.67 1,282.67 1,282.67 1,282.67 40.7K
10:18 1,282.62 1,282.62 1,282.62 1,282.62 26.4K
10:19 1,282.62 1,282.62 1,282.62 1,282.62 24.8K
10:20 1,282.89 1,282.89 1,282.89 1,282.89 44.4K
10:21 1,283.22 1,283.22 1,283.22 1,283.22 43.2K
10:22 1,283.97 1,283.97 1,283.97 1,283.97 95.9K
10:23 1,284.66 1,284.66 1,284.66 1,284.66 64.6K
10:24 1,284.59 1,284.59 1,284.59 1,284.59 50.4K
10:25 1,285.18 1,285.18 1,285.18 1,285.18 133.8K
10:26 1,285.25 1,285.25 1,285.25 1,285.25 52.7K
10:27 1,285.28 1,285.28 1,285.28 1,285.28 53.9K
10:28 1,285.18 1,285.18 1,285.18 1,285.18 47.6K
10:29 1,284.47 1,284.47 1,284.47 1,284.47 75.1K
10:30 1,284.53 1,284.53 1,284.53 1,284.53 52.4K
10:31 1,284.62 1,284.62 1,284.62 1,284.62 45.2K
10:32 1,284.95 1,284.95 1,284.95 1,284.95 57.0K
10:33 1,284.50 1,284.50 1,284.50 1,284.50 49.5K
10:34 1,284.88 1,284.88 1,284.88 1,284.88 44.5K
10:35 1,284.55 1,284.55 1,284.55 1,284.55 266.2K
10:36 1,285.11 1,285.11 1,285.11 1,285.11 27.0K
10:37 1,284.83 1,284.83 1,284.83 1,284.83 33.8K
10:38 1,284.88 1,284.88 1,284.88 1,284.88 69.5K
10:39 1,284.83 1,284.83 1,284.83 1,284.83 26.9K
10:40 1,284.58 1,284.58 1,284.58 1,284.58 149.8K
10:41 1,283.69 1,283.69 1,283.69 1,283.69 76.5K
10:42 1,283.43 1,283.43 1,283.43 1,283.43 34.4K
10:43 1,283.63 1,283.63 1,283.63 1,283.63 43.1K
10:44 1,283.93 1,283.93 1,283.93 1,283.93 17.2K
10:45 1,283.88 1,283.88 1,283.88 1,283.88 32.5K
10:46 1,283.78 1,283.78 1,283.78 1,283.78 21.7K
10:47 1,284.03 1,284.03 1,284.03 1,284.03 26.4K
10:48 1,283.97 1,283.97 1,283.97 1,283.97 31.1K
10:49 1,284.15 1,284.15 1,284.15 1,284.15 40.9K
10:50 1,284.73 1,284.73 1,284.73 1,284.73 13.5K
10:51 1,285.68 1,285.68 1,285.68 1,285.68 23.3K
10:52 1,285.65 1,285.65 1,285.65 1,285.65 25.9K
10:53 1,285.75 1,285.75 1,285.75 1,285.75 31.1K
10:54 1,285.27 1,285.27 1,285.27 1,285.27 66.0K
10:55 1,285.53 1,285.53 1,285.53 1,285.53 18.8K
10:56 1,286.12 1,286.12 1,286.12 1,286.12 37.1K
10:57 1,285.71 1,285.71 1,285.71 1,285.71 32.6K
10:58 1,286.03 1,286.03 1,286.03 1,286.03 8.3K
10:59 1,285.95 1,285.95 1,285.95 1,285.95 19.8K
11:00 1,285.96 1,285.96 1,285.96 1,285.96 27.7K
11:01 1,286.05 1,286.05 1,286.05 1,286.05 33.6K
11:02 1,286.01 1,286.01 1,286.01 1,286.01 46.5K
11:03 1,286.28 1,286.28 1,286.28 1,286.28 32.4K
11:04 1,286.64 1,286.64 1,286.64 1,286.64 14.0K
11:05 1,286.54 1,286.54 1,286.54 1,286.54 27.5K
11:06 1,286.63 1,286.63 1,286.63 1,286.63 27.1K
11:07 1,286.90 1,286.90 1,286.90 1,286.90 39.2K
11:08 1,287.34 1,287.34 1,287.34 1,287.34 66.6K
11:09 1,287.41 1,287.41 1,287.41 1,287.41 27.2K
11:10 1,287.43 1,287.43 1,287.43 1,287.43 30.5K
11:11 1,287.56 1,287.56 1,287.56 1,287.56 35.6K
11:12 1,287.49 1,287.49 1,287.49 1,287.49 17.2K
11:13 1,287.84 1,287.84 1,287.84 1,287.84 15.3K
11:14 1,288.11 1,288.11 1,288.11 1,288.11 29.6K
11:15 1,288.35 1,288.35 1,288.35 1,288.35 28.5K
11:16 1,288.26 1,288.26 1,288.26 1,288.26 25.4K
11:17 1,288.85 1,288.85 1,288.85 1,288.85 70.1K
11:18 1,289.04 1,289.04 1,289.04 1,289.04 44.1K
11:19 1,288.51 1,288.51 1,288.51 1,288.51 26.9K
11:20 1,288.14 1,288.14 1,288.14 1,288.14 18.8K
11:21 1,288.01 1,288.01 1,288.01 1,288.01 44.6K
11:22 1,288.31 1,288.31 1,288.31 1,288.31 23.9K
11:23 1,287.45 1,287.45 1,287.45 1,287.45 19.5K
11:24 1,287.88 1,287.88 1,287.88 1,287.88 18.0K
11:25 1,288.82 1,288.82 1,288.82 1,288.82 39.4K
11:26 1,288.54 1,288.54 1,288.54 1,288.54 23.6K
11:27 1,288.61 1,288.61 1,288.61 1,288.61 24.7K
11:28 1,288.77 1,288.77 1,288.77 1,288.77 44.5K
11:29 1,288.89 1,288.89 1,288.89 1,288.89 18.4K
11:30 1,288.85 1,288.85 1,288.85 1,288.85 55.7K
11:31 1,288.27 1,288.27 1,288.27 1,288.27 26.7K
11:32 1,288.80 1,288.80 1,288.80 1,288.80 15.4K
11:33 1,288.81 1,288.81 1,288.81 1,288.81 24.2K
11:34 1,288.81 1,288.81 1,288.81 1,288.81 17.7K
11:35 1,289.10 1,289.10 1,289.10 1,289.10 28.6K
11:36 1,289.26 1,289.26 1,289.26 1,289.26 46.7K
11:37 1,288.81 1,288.81 1,288.81 1,288.81 23.4K
11:38 1,289.03 1,289.03 1,289.03 1,289.03 29.3K
11:39 1,288.59 1,288.59 1,288.59 1,288.59 55.6K
11:40 1,288.72 1,288.72 1,288.72 1,288.72 43.0K
11:41 1,289.02 1,289.02 1,289.02 1,289.02 30.2K
11:42 1,288.64 1,288.64 1,288.64 1,288.64 31.2K
11:43 1,288.73 1,288.73 1,288.73 1,288.73 16.9K
11:44 1,287.86 1,287.86 1,287.86 1,287.86 57.8K
11:45 1,287.29 1,287.29 1,287.29 1,287.29 50.3K
11:46 1,287.94 1,287.94 1,287.94 1,287.94 57.4K
11:47 1,288.30 1,288.30 1,288.30 1,288.30 50.3K
11:48 1,288.07 1,288.07 1,288.07 1,288.07 11.6K
11:49 1,288.51 1,288.51 1,288.51 1,288.51 22.4K
11:50 1,288.66 1,288.66 1,288.66 1,288.66 40.1K
11:51 1,289.03 1,289.03 1,289.03 1,289.03 37.4K
11:52 1,289.08 1,289.08 1,289.08 1,289.08 54.5K
11:53 1,288.97 1,288.97 1,288.97 1,288.97 27.0K
11:54 1,288.78 1,288.78 1,288.78 1,288.78 19.5K
11:55 1,288.65 1,288.65 1,288.65 1,288.65 157.3K
11:56 1,288.65 1,288.65 1,288.65 1,288.65 52.0K
11:57 1,288.67 1,288.67 1,288.67 1,288.67 62.2K
11:58 1,289.11 1,289.11 1,289.11 1,289.11 76.3K
11:59 1,288.97 1,288.97 1,288.97 1,288.97 19.0K
12:00 1,289.21 1,289.21 1,289.21 1,289.21 67.3K
12:01 1,289.32 1,289.32 1,289.32 1,289.32 39.2K
12:02 1,289.40 1,289.40 1,289.40 1,289.40 25.8K
12:03 1,289.35 1,289.35 1,289.35 1,289.35 51.9K
12:04 1,289.43 1,289.43 1,289.43 1,289.43 14.0K
12:05 1,289.30 1,289.30 1,289.30 1,289.30 12.4K
12:06 1,289.56 1,289.56 1,289.56 1,289.56 15.8K
12:07 1,289.41 1,289.41 1,289.41 1,289.41 17.2K
12:08 1,289.79 1,289.79 1,289.79 1,289.79 17.0K
12:09 1,289.80 1,289.80 1,289.80 1,289.80 19.4K
12:10 1,289.85 1,289.85 1,289.85 1,289.85 14.6K
12:11 1,289.67 1,289.67 1,289.67 1,289.67 21.7K
12:12 1,289.00 1,289.00 1,289.00 1,289.00 36.6K
12:13 1,288.90 1,288.90 1,288.90 1,288.90 17.7K
12:14 1,288.58 1,288.58 1,288.58 1,288.58 18.2K
12:15 1,288.86 1,288.86 1,288.86 1,288.86 25.8K
12:16 1,288.99 1,288.99 1,288.99 1,288.99 23.3K
12:17 1,288.76 1,288.76 1,288.76 1,288.76 36.3K
12:18 1,288.66 1,288.66 1,288.66 1,288.66 17.7K
12:19 1,289.16 1,289.16 1,289.16 1,289.16 75.7K
12:20 1,289.03 1,289.03 1,289.03 1,289.03 16.0K
12:21 1,289.12 1,289.12 1,289.12 1,289.12 68.6K
12:22 1,288.98 1,288.98 1,288.98 1,288.98 55.4K
12:23 1,289.15 1,289.15 1,289.15 1,289.15 42.6K
12:24 1,289.06 1,289.06 1,289.06 1,289.06 47.9K
12:25 1,289.49 1,289.49 1,289.49 1,289.49 19.9K
12:26 1,289.56 1,289.56 1,289.56 1,289.56 13.7K
12:27 1,289.54 1,289.54 1,289.54 1,289.54 25.9K
12:28 1,289.83 1,289.83 1,289.83 1,289.83 30.5K
12:29 1,289.69 1,289.69 1,289.69 1,289.69 19.3K
12:30 1,289.45 1,289.45 1,289.45 1,289.45 24.6K
12:31 1,289.47 1,289.47 1,289.47 1,289.47 19.2K
12:32 1,289.82 1,289.82 1,289.82 1,289.82 25.9K
12:33 1,289.78 1,289.78 1,289.78 1,289.78 26.3K
12:34 1,289.97 1,289.97 1,289.97 1,289.97 11.7K
12:35 1,289.69 1,289.69 1,289.69 1,289.69 15.7K
12:36 1,290.08 1,290.08 1,290.08 1,290.08 14.5K
12:37 1,290.35 1,290.35 1,290.35 1,290.35 13.3K
12:38 1,290.41 1,290.41 1,290.41 1,290.41 23.1K
12:39 1,290.80 1,290.80 1,290.80 1,290.80 15.9K
12:40 1,290.70 1,290.70 1,290.70 1,290.70 20.1K
12:41 1,291.06 1,291.06 1,291.06 1,291.06 15.8K
12:42 1,291.21 1,291.21 1,291.21 1,291.21 48.4K
12:43 1,291.08 1,291.08 1,291.08 1,291.08 21.2K
12:44 1,290.90 1,290.90 1,290.90 1,290.90 13.8K
12:45 1,290.39 1,290.39 1,290.39 1,290.39 53.5K
12:46 1,290.24 1,290.24 1,290.24 1,290.24 38.1K
12:47 1,290.44 1,290.44 1,290.44 1,290.44 10.8K
12:48 1,290.60 1,290.60 1,290.60 1,290.60 23.8K
12:49 1,290.51 1,290.51 1,290.51 1,290.51 17.6K
12:50 1,290.48 1,290.48 1,290.48 1,290.48 34.5K
12:51 1,291.01 1,291.01 1,291.01 1,291.01 22.7K
12:52 1,290.94 1,290.94 1,290.94 1,290.94 11.8K
12:53 1,290.73 1,290.73 1,290.73 1,290.73 20.4K
12:54 1,290.74 1,290.74 1,290.74 1,290.74 10.6K
12:55 1,290.44 1,290.44 1,290.44 1,290.44 45.8K
12:56 1,289.50 1,289.50 1,289.50 1,289.50 55.5K
12:57 1,288.56 1,288.56 1,288.56 1,288.56 35.0K
12:58 1,288.71 1,288.71 1,288.71 1,288.71 22.6K
12:59 1,288.34 1,288.34 1,288.34 1,288.34 47.3K
13:00 1,288.29 1,288.29 1,288.29 1,288.29 36.3K
13:01 1,288.49 1,288.49 1,288.49 1,288.49 26.0K
13:02 1,288.52 1,288.52 1,288.52 1,288.52 22.1K
13:03 1,288.29 1,288.29 1,288.29 1,288.29 69.5K
13:04 1,288.44 1,288.44 1,288.44 1,288.44 62.5K
13:05 1,288.25 1,288.25 1,288.25 1,288.25 18.0K
13:06 1,288.49 1,288.49 1,288.49 1,288.49 23.7K
13:07 1,288.14 1,288.14 1,288.14 1,288.14 18.5K
13:08 1,286.53 1,286.53 1,286.53 1,286.53 54.2K
13:09 1,286.49 1,286.49 1,286.49 1,286.49 20.7K
13:10 1,286.76 1,286.76 1,286.76 1,286.76 13.9K
13:11 1,286.86 1,286.86 1,286.86 1,286.86 118.2K
13:12 1,286.30 1,286.30 1,286.30 1,286.30 40.7K
13:13 1,286.21 1,286.21 1,286.21 1,286.21 23.6K
13:14 1,286.38 1,286.38 1,286.38 1,286.38 60.1K
13:15 1,286.59 1,286.59 1,286.59 1,286.59 26.4K
13:16 1,286.50 1,286.50 1,286.50 1,286.50 24.2K
13:17 1,286.25 1,286.25 1,286.25 1,286.25 33.1K
13:18 1,286.03 1,286.03 1,286.03 1,286.03 19.3K
13:19 1,286.23 1,286.23 1,286.23 1,286.23 27.5K
13:20 1,286.54 1,286.54 1,286.54 1,286.54 35.3K
13:21 1,286.68 1,286.68 1,286.68 1,286.68 19.4K
13:22 1,287.05 1,287.05 1,287.05 1,287.05 9.0K
13:23 1,287.10 1,287.10 1,287.10 1,287.10 10.5K
13:24 1,286.69 1,286.69 1,286.69 1,286.69 16.8K
13:25 1,286.94 1,286.94 1,286.94 1,286.94 14.8K
13:26 1,286.73 1,286.73 1,286.73 1,286.73 10.8K
13:27 1,286.78 1,286.78 1,286.78 1,286.78 11.4K
13:28 1,286.87 1,286.87 1,286.87 1,286.87 7.9K
13:29 1,286.75 1,286.75 1,286.75 1,286.75 23.5K
13:30 1,286.45 1,286.45 1,286.45 1,286.45 10.5K
13:31 1,285.92 1,285.92 1,285.92 1,285.92 10.2K
13:32 1,285.59 1,285.59 1,285.59 1,285.59 26.4K
13:33 1,286.20 1,286.20 1,286.20 1,286.20 92.7K
13:34 1,286.38 1,286.38 1,286.38 1,286.38 11.4K
13:35 1,286.03 1,286.03 1,286.03 1,286.03 52.0K
13:36 1,286.07 1,286.07 1,286.07 1,286.07 13.4K
13:37 1,286.24 1,286.24 1,286.24 1,286.24 26.7K
13:38 1,286.12 1,286.12 1,286.12 1,286.12 24.9K
13:39 1,286.04 1,286.04 1,286.04 1,286.04 21.4K
13:40 1,285.67 1,285.67 1,285.67 1,285.67 18.5K
13:41 1,285.56 1,285.56 1,285.56 1,285.56 28.2K
13:42 1,285.13 1,285.13 1,285.13 1,285.13 29.4K
13:43 1,284.82 1,284.82 1,284.82 1,284.82 26.4K
13:44 1,284.21 1,284.21 1,284.21 1,284.21 51.8K
13:45 1,283.91 1,283.91 1,283.91 1,283.91 12.9K
13:46 1,284.15 1,284.15 1,284.15 1,284.15 32.0K
13:47 1,283.96 1,283.96 1,283.96 1,283.96 210.8K
13:48 1,283.93 1,283.93 1,283.93 1,283.93 22.8K
13:49 1,284.10 1,284.10 1,284.10 1,284.10 16.8K
13:50 1,284.25 1,284.25 1,284.25 1,284.25 67.5K
13:51 1,284.23 1,284.23 1,284.23 1,284.23 34.3K
13:52 1,284.31 1,284.31 1,284.31 1,284.31 24.2K
13:53 1,284.17 1,284.17 1,284.17 1,284.17 18.7K
13:54 1,284.11 1,284.11 1,284.11 1,284.11 18.3K
13:55 1,284.39 1,284.39 1,284.39 1,284.39 15.9K
13:56 1,284.18 1,284.18 1,284.18 1,284.18 7.3K
13:57 1,283.98 1,283.98 1,283.98 1,283.98 25.3K
13:58 1,284.24 1,284.24 1,284.24 1,284.24 12.9K
13:59 1,284.05 1,284.05 1,284.05 1,284.05 37.6K
14:00 1,284.33 1,284.33 1,284.33 1,284.33 50.6K
14:01 1,283.69 1,283.69 1,283.69 1,283.69 37.2K
14:02 1,283.90 1,283.90 1,283.90 1,283.90 23.8K
14:03 1,283.59 1,283.59 1,283.59 1,283.59 15.7K
14:04 1,283.77 1,283.77 1,283.77 1,283.77 8.3K
14:05 1,283.47 1,283.47 1,283.47 1,283.47 20.9K
14:06 1,283.48 1,283.48 1,283.48 1,283.48 6.1K
14:07 1,283.18 1,283.18 1,283.18 1,283.18 18.3K
14:08 1,283.04 1,283.04 1,283.04 1,283.04 10.5K
14:09 1,282.89 1,282.89 1,282.89 1,282.89 13.9K
14:10 1,282.95 1,282.95 1,282.95 1,282.95 21.1K
14:11 1,282.45 1,282.45 1,282.45 1,282.45 8.0K
14:12 1,282.13 1,282.13 1,282.13 1,282.13 38.7K
14:13 1,282.36 1,282.36 1,282.36 1,282.36 76.7K
14:14 1,282.34 1,282.34 1,282.34 1,282.34 13.6K
14:15 1,282.34 1,282.34 1,282.34 1,282.34 28.2K
14:16 1,282.58 1,282.58 1,282.58 1,282.58 14.6K
14:17 1,282.71 1,282.71 1,282.71 1,282.71 16.3K
14:18 1,283.39 1,283.39 1,283.39 1,283.39 21.1K
14:19 1,283.10 1,283.10 1,283.10 1,283.10 11.7K
14:20 1,283.17 1,283.17 1,283.17 1,283.17 15.4K
14:21 1,282.93 1,282.93 1,282.93 1,282.93 15.7K
14:22 1,283.03 1,283.03 1,283.03 1,283.03 6.3K
14:23 1,283.14 1,283.14 1,283.14 1,283.14 7.7K
14:24 1,283.53 1,283.53 1,283.53 1,283.53 18.9K
14:25 1,283.38 1,283.38 1,283.38 1,283.38 15.3K
14:26 1,283.67 1,283.67 1,283.67 1,283.67 18.4K
14:27 1,284.01 1,284.01 1,284.01 1,284.01 14.6K
14:28 1,283.92 1,283.92 1,283.92 1,283.92 38.7K
14:29 1,284.53 1,284.53 1,284.53 1,284.53 11.2K
14:30 1,284.48 1,284.48 1,284.48 1,284.48 16.4K
14:31 1,284.07 1,284.07 1,284.07 1,284.07 38.1K
14:32 1,283.91 1,283.91 1,283.91 1,283.91 26.7K
14:33 1,284.67 1,284.67 1,284.67 1,284.67 20.8K
14:34 1,284.58 1,284.58 1,284.58 1,284.58 22.3K
14:35 1,284.48 1,284.48 1,284.48 1,284.48 15.5K
14:36 1,284.57 1,284.57 1,284.57 1,284.57 40.6K
14:37 1,284.47 1,284.47 1,284.47 1,284.47 24.4K
14:38 1,284.25 1,284.25 1,284.25 1,284.25 17.2K
14:39 1,284.58 1,284.58 1,284.58 1,284.58 25.3K
14:40 1,284.69 1,284.69 1,284.69 1,284.69 9.8K
14:41 1,284.51 1,284.51 1,284.51 1,284.51 16.1K
14:42 1,284.30 1,284.30 1,284.30 1,284.30 6.2K
14:43 1,284.61 1,284.61 1,284.61 1,284.61 19.5K
14:44 1,284.47 1,284.47 1,284.47 1,284.47 136.9K
14:45 1,284.40 1,284.40 1,284.40 1,284.40 26.2K
14:46 1,285.24 1,285.24 1,285.24 1,285.24 56.9K
14:47 1,285.21 1,285.21 1,285.21 1,285.21 7.9K
14:48 1,284.99 1,284.99 1,284.99 1,284.99 49.4K
14:49 1,285.05 1,285.05 1,285.05 1,285.05 43.2K
14:50 1,285.31 1,285.31 1,285.31 1,285.31 32.0K
14:51 1,285.36 1,285.36 1,285.36 1,285.36 14.9K
14:52 1,285.59 1,285.59 1,285.59 1,285.59 31.4K
14:53 1,285.38 1,285.38 1,285.38 1,285.38 16.6K
14:54 1,285.33 1,285.33 1,285.33 1,285.33 18.1K
14:55 1,285.56 1,285.56 1,285.56 1,285.56 11.1K
14:56 1,285.31 1,285.31 1,285.31 1,285.31 21.3K
14:57 1,284.41 1,284.41 1,284.41 1,284.41 29.4K
14:58 1,284.18 1,284.18 1,284.18 1,284.18 45.1K
14:59 1,284.27 1,284.27 1,284.27 1,284.27 22.1K
15:00 1,284.06 1,284.06 1,284.06 1,284.06 29.5K
15:01 1,283.97 1,283.97 1,283.97 1,283.97 25.3K
15:02 1,283.60 1,283.60 1,283.60 1,283.60 38.0K
15:03 1,283.82 1,283.82 1,283.82 1,283.82 33.4K
15:04 1,283.97 1,283.97 1,283.97 1,283.97 38.1K
15:05 1,283.96 1,283.96 1,283.96 1,283.96 18.6K
15:06 1,284.07 1,284.07 1,284.07 1,284.07 14.4K
15:07 1,284.09 1,284.09 1,284.09 1,284.09 18.7K
15:08 1,284.26 1,284.26 1,284.26 1,284.26 8.1K
15:09 1,284.04 1,284.04 1,284.04 1,284.04 12.2K
15:10 1,284.45 1,284.45 1,284.45 1,284.45 33.4K
15:11 1,284.69 1,284.69 1,284.69 1,284.69 16.2K
15:12 1,284.53 1,284.53 1,284.53 1,284.53 12.4K
15:13 1,284.61 1,284.61 1,284.61 1,284.61 12.9K
15:14 1,284.84 1,284.84 1,284.84 1,284.84 13.8K
15:15 1,285.18 1,285.18 1,285.18 1,285.18 26.0K
15:16 1,285.26 1,285.26 1,285.26 1,285.26 19.7K
15:17 1,285.45 1,285.45 1,285.45 1,285.45 14.9K
15:18 1,285.29 1,285.29 1,285.29 1,285.29 9.3K
15:19 1,285.63 1,285.63 1,285.63 1,285.63 20.8K
15:20 1,285.49 1,285.49 1,285.49 1,285.49 56.6K
15:21 1,285.34 1,285.34 1,285.34 1,285.34 47.1K
15:22 1,285.62 1,285.62 1,285.62 1,285.62 17.5K
15:23 1,284.74 1,284.74 1,284.74 1,284.74 21.6K
15:24 1,284.36 1,284.36 1,284.36 1,284.36 18.8K
15:25 1,284.19 1,284.19 1,284.19 1,284.19 42.7K
15:26 1,284.47 1,284.47 1,284.47 1,284.47 37.9K
15:27 1,284.50 1,284.50 1,284.50 1,284.50 17.5K
15:28 1,284.50 1,284.50 1,284.50 1,284.50 30.1K
15:29 1,284.97 1,284.97 1,284.97 1,284.97 22.7K
15:30 1,284.15 1,284.15 1,284.15 1,284.15 38.3K
15:31 1,284.37 1,284.37 1,284.37 1,284.37 43.1K
15:32 1,285.20 1,285.20 1,285.20 1,285.20 61.1K
15:33 1,284.90 1,284.90 1,284.90 1,284.90 30.7K
15:34 1,285.74 1,285.74 1,285.74 1,285.74 28.5K
15:35 1,287.16 1,287.16 1,287.16 1,287.16 159.2K
15:36 1,287.00 1,287.00 1,287.00 1,287.00 58.3K
15:37 1,287.99 1,287.99 1,287.99 1,287.99 85.6K
15:38 1,288.49 1,288.49 1,288.49 1,288.49 45.0K
15:39 1,288.87 1,288.87 1,288.87 1,288.87 63.3K
15:40 1,287.89 1,287.89 1,287.89 1,287.89 37.9K
15:41 1,288.78 1,288.78 1,288.78 1,288.78 60.3K
15:42 1,288.75 1,288.75 1,288.75 1,288.75 40.9K
15:43 1,289.30 1,289.30 1,289.30 1,289.30 38.2K
15:44 1,290.52 1,290.52 1,290.52 1,290.52 104.8K
15:45 1,290.66 1,290.66 1,290.66 1,290.66 33.0K
15:46 1,290.60 1,290.60 1,290.60 1,290.60 74.8K
15:47 1,289.74 1,289.74 1,289.74 1,289.74 35.8K
15:48 1,289.78 1,289.78 1,289.78 1,289.78 23.8K
15:49 1,289.37 1,289.37 1,289.37 1,289.37 127.9K
15:50 1,289.48 1,289.48 1,289.48 1,289.48 24.2K
15:51 1,289.65 1,289.65 1,289.65 1,289.65 82.6K
15:52 1,288.63 1,288.63 1,288.63 1,288.63 75.0K
15:53 1,288.19 1,288.19 1,288.19 1,288.19 69.6K
15:54 1,288.08 1,288.08 1,288.08 1,288.08 49.6K
15:55 1,288.32 1,288.32 1,288.32 1,288.32 32.2K
15:56 1,288.29 1,288.29 1,288.29 1,288.29 24.0K
15:57 1,288.65 1,288.65 1,288.65 1,288.65 28.5K
15:58 1,288.16 1,288.16 1,288.16 1,288.16 19.0K
15:59 1,286.98 1,286.98 1,286.98 1,286.98 27.6K
16:00 1,286.63 1,286.63 1,286.63 1,286.63 312.8K
16:01 1,288.82 1,288.82 1,288.82 1,288.82 55.7K
16:02 1,289.02 1,289.02 1,289.02 1,289.02 78.5K
16:03 1,288.79 1,288.79 1,288.79 1,288.79 141.2K
16:04 1,289.08 1,289.08 1,289.08 1,289.08 78.5K
16:05 1,287.85 1,287.85 1,287.85 1,287.85 107.6K
16:06 1,287.82 1,287.82 1,287.82 1,287.82 99.9K
16:07 1,287.81 1,287.81 1,287.81 1,287.81 29.8K
16:08 1,287.36 1,287.36 1,287.36 1,287.36 40.0K
16:09 1,287.34 1,287.34 1,287.34 1,287.34 42.4K
16:10 1,288.24 1,288.24 1,288.24 1,288.24 52.4K
16:11 1,288.04 1,288.04 1,288.04 1,288.04 47.4K
16:12 1,288.86 1,288.86 1,288.86 1,288.86 58.1K
16:13 1,289.24 1,289.24 1,289.24 1,289.24 70.7K
16:14 1,289.70 1,289.70 1,289.70 1,289.70 38.5K
16:15 1,289.79 1,289.79 1,289.79 1,289.79 64.8K
16:16 1,290.00 1,290.00 1,290.00 1,290.00 70.1K
16:17 1,289.51 1,289.51 1,289.51 1,289.51 75.3K
16:18 1,289.39 1,289.39 1,289.39 1,289.39 55.0K
16:19 1,288.53 1,288.53 1,288.53 1,288.53 61.1K
16:20 1,288.09 1,288.09 1,288.09 1,288.09 37.8K
16:21 1,287.58 1,287.58 1,287.58 1,287.58 34.1K
16:22 1,287.31 1,287.31 1,287.31 1,287.31 43.6K
16:23 1,287.03 1,287.03 1,287.03 1,287.03 31.4K
16:24 1,286.99 1,286.99 1,286.99 1,286.99 22.9K
16:25 1,287.32 1,287.32 1,287.32 1,287.32 33.3K
16:26 1,288.33 1,288.33 1,288.33 1,288.33 46.8K
16:27 1,288.73 1,288.73 1,288.73 1,288.73 83.1K
16:28 1,287.76 1,287.76 1,287.76 1,287.76 51.4K
16:29 1,288.43 1,288.43 1,288.43 1,288.43 25.6K
16:30 1,288.31 1,288.31 1,288.31 1,288.31 25.0K
16:31 1,288.41 1,288.41 1,288.41 1,288.41 88.7K
16:32 1,288.41 1,288.41 1,288.41 1,288.41 33.2K
16:33 1,288.48 1,288.48 1,288.48 1,288.48 34.9K
16:34 1,288.34 1,288.34 1,288.34 1,288.34 17.2K
16:35 1,287.16 1,287.16 1,287.16 1,287.16 92.8K
16:36 1,287.08 1,287.08 1,287.08 1,287.08 31.1K
16:37 1,285.94 1,285.94 1,285.94 1,285.94 62.4K
16:38 1,286.49 1,286.49 1,286.49 1,286.49 68.1K
16:39 1,286.37 1,286.37 1,286.37 1,286.37 58.3K
16:40 1,286.35 1,286.35 1,286.35 1,286.35 37.0K
16:41 1,286.30 1,286.30 1,286.30 1,286.30 37.1K
16:42 1,285.21 1,285.21 1,285.21 1,285.21 69.4K
16:43 1,284.67 1,284.67 1,284.67 1,284.67 55.6K
16:44 1,285.08 1,285.08 1,285.08 1,285.08 51.2K
16:45 1,285.73 1,285.73 1,285.73 1,285.73 49.5K
16:46 1,286.16 1,286.16 1,286.16 1,286.16 39.1K
16:47 1,286.40 1,286.40 1,286.40 1,286.40 53.6K
16:48 1,286.74 1,286.74 1,286.74 1,286.74 35.0K
16:49 1,286.58 1,286.58 1,286.58 1,286.58 46.6K
16:50 1,286.54 1,286.54 1,286.54 1,286.54 59.7K
16:51 1,286.33 1,286.33 1,286.33 1,286.33 47.9K
16:52 1,284.47 1,284.47 1,284.47 1,284.47 68.3K
16:53 1,285.06 1,285.06 1,285.06 1,285.06 46.8K
16:54 1,285.36 1,285.36 1,285.36 1,285.36 32.8K
16:55 1,286.10 1,286.10 1,286.10 1,286.10 70.0K
16:59 1,285.40 1,285.40 1,285.40 1,285.40 6,871.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据