OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ 丹麦 →
1,236.47
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,226.12 1,226.12 1,226.12 1,226.12 554.4K
09:01 1,228.27 1,228.27 1,228.27 1,228.27 171.3K
09:02 1,230.74 1,230.74 1,230.74 1,230.74 57.8K
09:03 1,228.99 1,228.99 1,228.99 1,228.99 118.6K
09:04 1,228.91 1,228.91 1,228.91 1,228.91 65.4K
09:05 1,227.81 1,227.81 1,227.81 1,227.81 74.2K
09:06 1,227.38 1,227.38 1,227.38 1,227.38 54.0K
09:07 1,228.18 1,228.18 1,228.18 1,228.18 69.4K
09:08 1,227.78 1,227.78 1,227.78 1,227.78 41.4K
09:09 1,227.19 1,227.19 1,227.19 1,227.19 116.7K
09:10 1,227.68 1,227.68 1,227.68 1,227.68 42.7K
09:11 1,227.32 1,227.32 1,227.32 1,227.32 54.1K
09:12 1,227.46 1,227.46 1,227.46 1,227.46 40.8K
09:13 1,227.38 1,227.38 1,227.38 1,227.38 53.4K
09:14 1,227.89 1,227.89 1,227.89 1,227.89 42.4K
09:15 1,227.49 1,227.49 1,227.49 1,227.49 29.5K
09:16 1,227.80 1,227.80 1,227.80 1,227.80 53.1K
09:17 1,228.39 1,228.39 1,228.39 1,228.39 78.3K
09:18 1,229.45 1,229.45 1,229.45 1,229.45 63.0K
09:19 1,228.85 1,228.85 1,228.85 1,228.85 51.3K
09:20 1,229.47 1,229.47 1,229.47 1,229.47 48.0K
09:21 1,229.85 1,229.85 1,229.85 1,229.85 63.0K
09:22 1,229.25 1,229.25 1,229.25 1,229.25 45.8K
09:23 1,230.01 1,230.01 1,230.01 1,230.01 41.2K
09:24 1,229.86 1,229.86 1,229.86 1,229.86 44.8K
09:25 1,229.64 1,229.64 1,229.64 1,229.64 92.7K
09:26 1,228.56 1,228.56 1,228.56 1,228.56 58.7K
09:27 1,228.56 1,228.56 1,228.56 1,228.56 26.5K
09:28 1,228.36 1,228.36 1,228.36 1,228.36 80.1K
09:29 1,228.46 1,228.46 1,228.46 1,228.46 26.1K
09:30 1,228.73 1,228.73 1,228.73 1,228.73 29.7K
09:31 1,228.62 1,228.62 1,228.62 1,228.62 31.0K
09:32 1,229.02 1,229.02 1,229.02 1,229.02 22.3K
09:33 1,228.82 1,228.82 1,228.82 1,228.82 21.1K
09:34 1,229.15 1,229.15 1,229.15 1,229.15 49.3K
09:35 1,229.07 1,229.07 1,229.07 1,229.07 20.3K
09:36 1,229.42 1,229.42 1,229.42 1,229.42 41.2K
09:37 1,228.93 1,228.93 1,228.93 1,228.93 52.0K
09:38 1,229.43 1,229.43 1,229.43 1,229.43 28.1K
09:39 1,229.57 1,229.57 1,229.57 1,229.57 25.9K
09:40 1,228.66 1,228.66 1,228.66 1,228.66 21.0K
09:41 1,229.21 1,229.21 1,229.21 1,229.21 56.3K
09:42 1,228.65 1,228.65 1,228.65 1,228.65 21.3K
09:43 1,228.75 1,228.75 1,228.75 1,228.75 21.6K
09:44 1,229.64 1,229.64 1,229.64 1,229.64 47.3K
09:45 1,229.37 1,229.37 1,229.37 1,229.37 49.6K
09:46 1,229.66 1,229.66 1,229.66 1,229.66 40.3K
09:47 1,229.51 1,229.51 1,229.51 1,229.51 32.2K
09:48 1,229.36 1,229.36 1,229.36 1,229.36 43.4K
09:49 1,229.02 1,229.02 1,229.02 1,229.02 58.4K
09:50 1,229.44 1,229.44 1,229.44 1,229.44 34.0K
09:51 1,229.69 1,229.69 1,229.69 1,229.69 24.0K
09:52 1,229.91 1,229.91 1,229.91 1,229.91 53.3K
09:53 1,229.84 1,229.84 1,229.84 1,229.84 18.1K
09:54 1,229.85 1,229.85 1,229.85 1,229.85 34.3K
09:55 1,229.90 1,229.90 1,229.90 1,229.90 24.8K
09:56 1,229.84 1,229.84 1,229.84 1,229.84 27.3K
09:57 1,229.55 1,229.55 1,229.55 1,229.55 26.4K
09:58 1,229.89 1,229.89 1,229.89 1,229.89 43.4K
09:59 1,230.03 1,230.03 1,230.03 1,230.03 36.7K
10:00 1,230.28 1,230.28 1,230.28 1,230.28 290.4K
10:01 1,230.31 1,230.31 1,230.31 1,230.31 25.9K
10:02 1,230.58 1,230.58 1,230.58 1,230.58 44.9K
10:03 1,230.68 1,230.68 1,230.68 1,230.68 102.6K
10:04 1,230.89 1,230.89 1,230.89 1,230.89 25.4K
10:05 1,231.03 1,231.03 1,231.03 1,231.03 20.2K
10:06 1,231.11 1,231.11 1,231.11 1,231.11 41.4K
10:07 1,230.92 1,230.92 1,230.92 1,230.92 53.2K
10:08 1,231.31 1,231.31 1,231.31 1,231.31 77.3K
10:09 1,231.32 1,231.32 1,231.32 1,231.32 35.7K
10:10 1,231.54 1,231.54 1,231.54 1,231.54 30.8K
10:11 1,232.03 1,232.03 1,232.03 1,232.03 40.3K
10:12 1,232.29 1,232.29 1,232.29 1,232.29 54.6K
10:13 1,232.60 1,232.60 1,232.60 1,232.60 49.8K
10:14 1,232.28 1,232.28 1,232.28 1,232.28 52.3K
10:15 1,232.61 1,232.61 1,232.61 1,232.61 52.1K
10:16 1,232.01 1,232.01 1,232.01 1,232.01 49.9K
10:17 1,232.79 1,232.79 1,232.79 1,232.79 32.3K
10:18 1,233.40 1,233.40 1,233.40 1,233.40 71.9K
10:19 1,233.38 1,233.38 1,233.38 1,233.38 20.2K
10:20 1,234.15 1,234.15 1,234.15 1,234.15 81.1K
10:21 1,234.42 1,234.42 1,234.42 1,234.42 31.5K
10:22 1,234.49 1,234.49 1,234.49 1,234.49 22.8K
10:23 1,234.50 1,234.50 1,234.50 1,234.50 19.1K
10:24 1,234.04 1,234.04 1,234.04 1,234.04 40.0K
10:25 1,234.53 1,234.53 1,234.53 1,234.53 46.3K
10:26 1,233.39 1,233.39 1,233.39 1,233.39 24.2K
10:27 1,233.54 1,233.54 1,233.54 1,233.54 39.3K
10:28 1,233.27 1,233.27 1,233.27 1,233.27 16.6K
10:29 1,233.18 1,233.18 1,233.18 1,233.18 15.4K
10:30 1,232.89 1,232.89 1,232.89 1,232.89 133.5K
10:31 1,232.96 1,232.96 1,232.96 1,232.96 35.8K
10:32 1,232.11 1,232.11 1,232.11 1,232.11 12.4K
10:33 1,232.82 1,232.82 1,232.82 1,232.82 35.1K
10:34 1,232.79 1,232.79 1,232.79 1,232.79 16.7K
10:35 1,232.67 1,232.67 1,232.67 1,232.67 12.9K
10:36 1,232.70 1,232.70 1,232.70 1,232.70 38.0K
10:37 1,232.58 1,232.58 1,232.58 1,232.58 82.6K
10:38 1,232.86 1,232.86 1,232.86 1,232.86 21.7K
10:39 1,232.80 1,232.80 1,232.80 1,232.80 18.6K
10:40 1,232.64 1,232.64 1,232.64 1,232.64 34.8K
10:41 1,232.15 1,232.15 1,232.15 1,232.15 31.3K
10:42 1,232.06 1,232.06 1,232.06 1,232.06 13.5K
10:43 1,232.52 1,232.52 1,232.52 1,232.52 362.4K
10:44 1,232.05 1,232.05 1,232.05 1,232.05 22.8K
10:45 1,231.65 1,231.65 1,231.65 1,231.65 17.6K
10:46 1,231.70 1,231.70 1,231.70 1,231.70 86.5K
10:47 1,231.59 1,231.59 1,231.59 1,231.59 13.3K
10:48 1,231.40 1,231.40 1,231.40 1,231.40 34.6K
10:49 1,230.88 1,230.88 1,230.88 1,230.88 23.1K
10:50 1,231.04 1,231.04 1,231.04 1,231.04 18.1K
10:51 1,230.51 1,230.51 1,230.51 1,230.51 8.5K
10:52 1,231.22 1,231.22 1,231.22 1,231.22 52.7K
10:53 1,231.76 1,231.76 1,231.76 1,231.76 38.6K
10:54 1,230.98 1,230.98 1,230.98 1,230.98 10.5K
10:55 1,231.05 1,231.05 1,231.05 1,231.05 45.4K
10:56 1,231.29 1,231.29 1,231.29 1,231.29 29.8K
10:57 1,231.79 1,231.79 1,231.79 1,231.79 78.1K
10:58 1,231.98 1,231.98 1,231.98 1,231.98 24.0K
10:59 1,231.32 1,231.32 1,231.32 1,231.32 36.6K
11:00 1,231.75 1,231.75 1,231.75 1,231.75 267.2K
11:01 1,231.86 1,231.86 1,231.86 1,231.86 24.8K
11:02 1,231.52 1,231.52 1,231.52 1,231.52 28.4K
11:03 1,231.48 1,231.48 1,231.48 1,231.48 11.1K
11:04 1,231.12 1,231.12 1,231.12 1,231.12 55.3K
11:05 1,230.98 1,230.98 1,230.98 1,230.98 37.3K
11:06 1,231.69 1,231.69 1,231.69 1,231.69 30.9K
11:07 1,231.50 1,231.50 1,231.50 1,231.50 43.6K
11:08 1,231.61 1,231.61 1,231.61 1,231.61 21.5K
11:09 1,231.48 1,231.48 1,231.48 1,231.48 10.2K
11:10 1,231.50 1,231.50 1,231.50 1,231.50 25.7K
11:11 1,231.83 1,231.83 1,231.83 1,231.83 24.5K
11:12 1,231.61 1,231.61 1,231.61 1,231.61 12.5K
11:13 1,231.46 1,231.46 1,231.46 1,231.46 11.6K
11:14 1,231.75 1,231.75 1,231.75 1,231.75 21.3K
11:15 1,231.42 1,231.42 1,231.42 1,231.42 13.1K
11:16 1,231.59 1,231.59 1,231.59 1,231.59 8.8K
11:17 1,230.67 1,230.67 1,230.67 1,230.67 46.1K
11:18 1,230.70 1,230.70 1,230.70 1,230.70 15.9K
11:19 1,230.84 1,230.84 1,230.84 1,230.84 9.1K
11:20 1,230.59 1,230.59 1,230.59 1,230.59 16.8K
11:21 1,231.00 1,231.00 1,231.00 1,231.00 28.0K
11:22 1,230.65 1,230.65 1,230.65 1,230.65 111.9K
11:23 1,230.68 1,230.68 1,230.68 1,230.68 29.4K
11:24 1,230.65 1,230.65 1,230.65 1,230.65 36.4K
11:25 1,230.27 1,230.27 1,230.27 1,230.27 26.1K
11:26 1,230.45 1,230.45 1,230.45 1,230.45 9.2K
11:27 1,230.68 1,230.68 1,230.68 1,230.68 19.4K
11:28 1,230.35 1,230.35 1,230.35 1,230.35 10.3K
11:29 1,229.99 1,229.99 1,229.99 1,229.99 34.9K
11:30 1,229.90 1,229.90 1,229.90 1,229.90 64.7K
11:31 1,229.41 1,229.41 1,229.41 1,229.41 29.4K
11:32 1,229.25 1,229.25 1,229.25 1,229.25 17.0K
11:33 1,228.64 1,228.64 1,228.64 1,228.64 19.1K
11:34 1,228.51 1,228.51 1,228.51 1,228.51 30.1K
11:35 1,228.46 1,228.46 1,228.46 1,228.46 20.6K
11:36 1,228.36 1,228.36 1,228.36 1,228.36 17.5K
11:37 1,228.44 1,228.44 1,228.44 1,228.44 54.9K
11:38 1,228.44 1,228.44 1,228.44 1,228.44 65.1K
11:39 1,228.27 1,228.27 1,228.27 1,228.27 16.9K
11:40 1,228.87 1,228.87 1,228.87 1,228.87 18.6K
11:41 1,228.83 1,228.83 1,228.83 1,228.83 18.0K
11:42 1,228.63 1,228.63 1,228.63 1,228.63 18.8K
11:43 1,228.30 1,228.30 1,228.30 1,228.30 124.2K
11:44 1,228.12 1,228.12 1,228.12 1,228.12 17.5K
11:45 1,228.66 1,228.66 1,228.66 1,228.66 22.4K
11:46 1,228.70 1,228.70 1,228.70 1,228.70 21.1K
11:47 1,228.75 1,228.75 1,228.75 1,228.75 58.6K
11:48 1,229.22 1,229.22 1,229.22 1,229.22 12.9K
11:49 1,229.60 1,229.60 1,229.60 1,229.60 31.6K
11:50 1,229.69 1,229.69 1,229.69 1,229.69 58.8K
11:51 1,229.52 1,229.52 1,229.52 1,229.52 34.6K
11:52 1,229.14 1,229.14 1,229.14 1,229.14 40.6K
11:53 1,229.07 1,229.07 1,229.07 1,229.07 46.8K
11:54 1,229.51 1,229.51 1,229.51 1,229.51 16.5K
11:55 1,229.82 1,229.82 1,229.82 1,229.82 26.4K
11:56 1,229.69 1,229.69 1,229.69 1,229.69 27.5K
11:57 1,229.88 1,229.88 1,229.88 1,229.88 15.4K
11:58 1,230.10 1,230.10 1,230.10 1,230.10 14.6K
11:59 1,229.92 1,229.92 1,229.92 1,229.92 24.4K
12:00 1,229.42 1,229.42 1,229.42 1,229.42 36.8K
12:01 1,229.24 1,229.24 1,229.24 1,229.24 15.6K
12:02 1,228.50 1,228.50 1,228.50 1,228.50 794.1K
12:03 1,228.91 1,228.91 1,228.91 1,228.91 26.8K
12:04 1,229.13 1,229.13 1,229.13 1,229.13 16.2K
12:05 1,228.88 1,228.88 1,228.88 1,228.88 15.0K
12:06 1,228.68 1,228.68 1,228.68 1,228.68 16.7K
12:07 1,228.75 1,228.75 1,228.75 1,228.75 16.3K
12:08 1,228.95 1,228.95 1,228.95 1,228.95 33.3K
12:09 1,229.17 1,229.17 1,229.17 1,229.17 56.0K
12:10 1,228.87 1,228.87 1,228.87 1,228.87 29.3K
12:11 1,228.71 1,228.71 1,228.71 1,228.71 20.1K
12:12 1,228.30 1,228.30 1,228.30 1,228.30 26.1K
12:13 1,228.32 1,228.32 1,228.32 1,228.32 8.2K
12:14 1,228.46 1,228.46 1,228.46 1,228.46 6.7K
12:15 1,228.25 1,228.25 1,228.25 1,228.25 14.5K
12:16 1,228.22 1,228.22 1,228.22 1,228.22 11.8K
12:17 1,227.47 1,227.47 1,227.47 1,227.47 27.0K
12:18 1,227.73 1,227.73 1,227.73 1,227.73 15.0K
12:19 1,228.10 1,228.10 1,228.10 1,228.10 10.2K
12:20 1,227.60 1,227.60 1,227.60 1,227.60 24.9K
12:21 1,228.01 1,228.01 1,228.01 1,228.01 23.2K
12:22 1,228.01 1,228.01 1,228.01 1,228.01 8.4K
12:23 1,228.04 1,228.04 1,228.04 1,228.04 68.5K
12:24 1,227.70 1,227.70 1,227.70 1,227.70 20.0K
12:25 1,227.44 1,227.44 1,227.44 1,227.44 222.7K
12:26 1,227.35 1,227.35 1,227.35 1,227.35 96.1K
12:27 1,227.07 1,227.07 1,227.07 1,227.07 13.2K
12:28 1,227.13 1,227.13 1,227.13 1,227.13 240.5K
12:29 1,227.21 1,227.21 1,227.21 1,227.21 32.2K
12:30 1,227.59 1,227.59 1,227.59 1,227.59 20.2K
12:31 1,227.30 1,227.30 1,227.30 1,227.30 15.2K
12:32 1,227.59 1,227.59 1,227.59 1,227.59 19.4K
12:33 1,227.28 1,227.28 1,227.28 1,227.28 17.9K
12:34 1,227.36 1,227.36 1,227.36 1,227.36 8.7K
12:35 1,227.47 1,227.47 1,227.47 1,227.47 13.2K
12:36 1,227.67 1,227.67 1,227.67 1,227.67 22.7K
12:37 1,227.19 1,227.19 1,227.19 1,227.19 13.2K
12:38 1,227.18 1,227.18 1,227.18 1,227.18 14.2K
12:39 1,227.11 1,227.11 1,227.11 1,227.11 10.6K
12:40 1,226.69 1,226.69 1,226.69 1,226.69 16.2K
12:41 1,226.69 1,226.69 1,226.69 1,226.69 10.0K
12:42 1,227.03 1,227.03 1,227.03 1,227.03 15.6K
12:43 1,227.03 1,227.03 1,227.03 1,227.03 13.9K
12:44 1,226.95 1,226.95 1,226.95 1,226.95 18.2K
12:45 1,226.94 1,226.94 1,226.94 1,226.94 15.9K
12:46 1,226.74 1,226.74 1,226.74 1,226.74 8.8K
12:47 1,227.06 1,227.06 1,227.06 1,227.06 13.8K
12:48 1,226.49 1,226.49 1,226.49 1,226.49 11.6K
12:49 1,226.30 1,226.30 1,226.30 1,226.30 14.0K
12:50 1,226.37 1,226.37 1,226.37 1,226.37 15.2K
12:51 1,226.19 1,226.19 1,226.19 1,226.19 11.8K
12:52 1,226.40 1,226.40 1,226.40 1,226.40 8.6K
12:53 1,226.39 1,226.39 1,226.39 1,226.39 11.2K
12:54 1,226.24 1,226.24 1,226.24 1,226.24 22.6K
12:55 1,225.62 1,225.62 1,225.62 1,225.62 27.2K
12:56 1,225.51 1,225.51 1,225.51 1,225.51 114.0K
12:57 1,225.47 1,225.47 1,225.47 1,225.47 11.2K
12:58 1,225.33 1,225.33 1,225.33 1,225.33 14.1K
12:59 1,225.15 1,225.15 1,225.15 1,225.15 15.7K
13:00 1,225.20 1,225.20 1,225.20 1,225.20 27.7K
13:01 1,225.27 1,225.27 1,225.27 1,225.27 55.7K
13:02 1,225.46 1,225.46 1,225.46 1,225.46 17.8K
13:03 1,225.70 1,225.70 1,225.70 1,225.70 39.5K
13:04 1,226.06 1,226.06 1,226.06 1,226.06 25.8K
13:05 1,226.00 1,226.00 1,226.00 1,226.00 7.8K
13:06 1,225.99 1,225.99 1,225.99 1,225.99 844.4K
13:07 1,225.94 1,225.94 1,225.94 1,225.94 14.8K
13:08 1,226.04 1,226.04 1,226.04 1,226.04 7.5K
13:09 1,226.03 1,226.03 1,226.03 1,226.03 8.9K
13:10 1,225.90 1,225.90 1,225.90 1,225.90 16.3K
13:11 1,225.84 1,225.84 1,225.84 1,225.84 9.1K
13:12 1,225.71 1,225.71 1,225.71 1,225.71 19.7K
13:13 1,225.63 1,225.63 1,225.63 1,225.63 35.3K
13:14 1,225.66 1,225.66 1,225.66 1,225.66 13.9K
13:15 1,225.43 1,225.43 1,225.43 1,225.43 9.5K
13:16 1,225.42 1,225.42 1,225.42 1,225.42 13.4K
13:17 1,225.16 1,225.16 1,225.16 1,225.16 13.7K
13:18 1,225.26 1,225.26 1,225.26 1,225.26 17.0K
13:19 1,225.25 1,225.25 1,225.25 1,225.25 14.3K
13:20 1,225.19 1,225.19 1,225.19 1,225.19 7.9K
13:21 1,225.49 1,225.49 1,225.49 1,225.49 13.9K
13:22 1,225.62 1,225.62 1,225.62 1,225.62 18.4K
13:23 1,225.55 1,225.55 1,225.55 1,225.55 41.3K
13:24 1,225.55 1,225.55 1,225.55 1,225.55 50.0K
13:25 1,225.35 1,225.35 1,225.35 1,225.35 23.6K
13:26 1,225.60 1,225.60 1,225.60 1,225.60 28.4K
13:27 1,225.68 1,225.68 1,225.68 1,225.68 19.9K
13:28 1,225.41 1,225.41 1,225.41 1,225.41 16.0K
13:29 1,225.65 1,225.65 1,225.65 1,225.65 19.3K
13:30 1,225.67 1,225.67 1,225.67 1,225.67 21.4K
13:31 1,225.19 1,225.19 1,225.19 1,225.19 17.6K
13:32 1,224.95 1,224.95 1,224.95 1,224.95 32.5K
13:33 1,225.01 1,225.01 1,225.01 1,225.01 17.3K
13:34 1,224.93 1,224.93 1,224.93 1,224.93 10.8K
13:35 1,225.02 1,225.02 1,225.02 1,225.02 45.9K
13:36 1,224.52 1,224.52 1,224.52 1,224.52 28.6K
13:37 1,224.64 1,224.64 1,224.64 1,224.64 22.7K
13:38 1,224.74 1,224.74 1,224.74 1,224.74 12.3K
13:39 1,224.64 1,224.64 1,224.64 1,224.64 32.2K
13:40 1,224.72 1,224.72 1,224.72 1,224.72 15.2K
13:41 1,224.86 1,224.86 1,224.86 1,224.86 8.9K
13:42 1,224.84 1,224.84 1,224.84 1,224.84 31.0K
13:43 1,224.80 1,224.80 1,224.80 1,224.80 15.0K
13:44 1,224.61 1,224.61 1,224.61 1,224.61 15.9K
13:45 1,224.33 1,224.33 1,224.33 1,224.33 17.9K
13:46 1,224.34 1,224.34 1,224.34 1,224.34 9.3K
13:47 1,224.31 1,224.31 1,224.31 1,224.31 8.3K
13:48 1,224.39 1,224.39 1,224.39 1,224.39 17.6K
13:49 1,224.53 1,224.53 1,224.53 1,224.53 10.4K
13:50 1,224.39 1,224.39 1,224.39 1,224.39 15.5K
13:51 1,224.72 1,224.72 1,224.72 1,224.72 19.6K
13:52 1,224.96 1,224.96 1,224.96 1,224.96 15.6K
13:53 1,224.91 1,224.91 1,224.91 1,224.91 19.4K
13:54 1,224.61 1,224.61 1,224.61 1,224.61 9.3K
13:55 1,224.37 1,224.37 1,224.37 1,224.37 25.0K
13:56 1,224.38 1,224.38 1,224.38 1,224.38 17.6K
13:57 1,224.11 1,224.11 1,224.11 1,224.11 63.0K
13:58 1,224.11 1,224.11 1,224.11 1,224.11 12.6K
13:59 1,223.99 1,223.99 1,223.99 1,223.99 14.6K
14:00 1,223.64 1,223.64 1,223.64 1,223.64 19.4K
14:01 1,223.47 1,223.47 1,223.47 1,223.47 14.9K
14:02 1,223.43 1,223.43 1,223.43 1,223.43 17.0K
14:03 1,222.87 1,222.87 1,222.87 1,222.87 18.6K
14:04 1,222.84 1,222.84 1,222.84 1,222.84 7.3K
14:05 1,223.19 1,223.19 1,223.19 1,223.19 16.5K
14:06 1,223.53 1,223.53 1,223.53 1,223.53 17.5K
14:07 1,223.80 1,223.80 1,223.80 1,223.80 12.5K
14:08 1,223.63 1,223.63 1,223.63 1,223.63 9.4K
14:09 1,223.34 1,223.34 1,223.34 1,223.34 17.0K
14:10 1,223.50 1,223.50 1,223.50 1,223.50 14.3K
14:11 1,223.63 1,223.63 1,223.63 1,223.63 9.0K
14:12 1,223.55 1,223.55 1,223.55 1,223.55 16.1K
14:13 1,223.54 1,223.54 1,223.54 1,223.54 10.0K
14:14 1,223.79 1,223.79 1,223.79 1,223.79 9.0K
14:15 1,223.71 1,223.71 1,223.71 1,223.71 28.7K
14:16 1,223.80 1,223.80 1,223.80 1,223.80 14.5K
14:17 1,223.72 1,223.72 1,223.72 1,223.72 8.4K
14:18 1,223.39 1,223.39 1,223.39 1,223.39 13.6K
14:19 1,223.31 1,223.31 1,223.31 1,223.31 14.1K
14:20 1,222.92 1,222.92 1,222.92 1,222.92 9.5K
14:21 1,222.78 1,222.78 1,222.78 1,222.78 28.3K
14:22 1,222.88 1,222.88 1,222.88 1,222.88 12.2K
14:23 1,223.09 1,223.09 1,223.09 1,223.09 15.2K
14:24 1,222.92 1,222.92 1,222.92 1,222.92 48.1K
14:25 1,223.19 1,223.19 1,223.19 1,223.19 10.9K
14:26 1,223.50 1,223.50 1,223.50 1,223.50 50.4K
14:27 1,223.29 1,223.29 1,223.29 1,223.29 6.1K
14:28 1,223.53 1,223.53 1,223.53 1,223.53 27.8K
14:29 1,223.65 1,223.65 1,223.65 1,223.65 9.7K
14:30 1,224.04 1,224.04 1,224.04 1,224.04 23.2K
14:31 1,224.57 1,224.57 1,224.57 1,224.57 65.7K
14:32 1,224.42 1,224.42 1,224.42 1,224.42 41.8K
14:33 1,224.80 1,224.80 1,224.80 1,224.80 21.2K
14:34 1,225.34 1,225.34 1,225.34 1,225.34 32.2K
14:35 1,225.44 1,225.44 1,225.44 1,225.44 18.3K
14:36 1,225.58 1,225.58 1,225.58 1,225.58 95.9K
14:37 1,225.67 1,225.67 1,225.67 1,225.67 8.6K
14:38 1,225.68 1,225.68 1,225.68 1,225.68 14.9K
14:39 1,225.59 1,225.59 1,225.59 1,225.59 11.9K
14:40 1,225.49 1,225.49 1,225.49 1,225.49 12.0K
14:41 1,225.55 1,225.55 1,225.55 1,225.55 10.8K
14:42 1,225.41 1,225.41 1,225.41 1,225.41 12.7K
14:43 1,225.34 1,225.34 1,225.34 1,225.34 16.6K
14:44 1,225.57 1,225.57 1,225.57 1,225.57 12.0K
14:45 1,225.23 1,225.23 1,225.23 1,225.23 31.5K
14:46 1,225.42 1,225.42 1,225.42 1,225.42 10.6K
14:47 1,225.68 1,225.68 1,225.68 1,225.68 38.2K
14:48 1,225.71 1,225.71 1,225.71 1,225.71 23.5K
14:49 1,225.59 1,225.59 1,225.59 1,225.59 8.7K
14:50 1,225.78 1,225.78 1,225.78 1,225.78 10.4K
14:51 1,225.30 1,225.30 1,225.30 1,225.30 27.5K
14:52 1,225.05 1,225.05 1,225.05 1,225.05 13.0K
14:53 1,225.00 1,225.00 1,225.00 1,225.00 10.7K
14:54 1,225.01 1,225.01 1,225.01 1,225.01 15.3K
14:55 1,225.22 1,225.22 1,225.22 1,225.22 20.9K
14:56 1,225.06 1,225.06 1,225.06 1,225.06 14.3K
14:57 1,225.05 1,225.05 1,225.05 1,225.05 20.4K
14:58 1,224.77 1,224.77 1,224.77 1,224.77 25.5K
14:59 1,224.90 1,224.90 1,224.90 1,224.90 21.0K
15:00 1,224.92 1,224.92 1,224.92 1,224.92 8.8K
15:01 1,224.76 1,224.76 1,224.76 1,224.76 17.4K
15:02 1,224.99 1,224.99 1,224.99 1,224.99 20.9K
15:03 1,224.48 1,224.48 1,224.48 1,224.48 11.5K
15:04 1,224.42 1,224.42 1,224.42 1,224.42 21.3K
15:05 1,224.21 1,224.21 1,224.21 1,224.21 18.9K
15:06 1,224.16 1,224.16 1,224.16 1,224.16 18.3K
15:07 1,224.21 1,224.21 1,224.21 1,224.21 11.1K
15:08 1,224.36 1,224.36 1,224.36 1,224.36 15.2K
15:09 1,223.94 1,223.94 1,223.94 1,223.94 25.5K
15:10 1,223.73 1,223.73 1,223.73 1,223.73 34.2K
15:11 1,223.78 1,223.78 1,223.78 1,223.78 15.5K
15:12 1,223.89 1,223.89 1,223.89 1,223.89 6.5K
15:13 1,223.86 1,223.86 1,223.86 1,223.86 23.0K
15:14 1,223.89 1,223.89 1,223.89 1,223.89 18.0K
15:15 1,224.07 1,224.07 1,224.07 1,224.07 14.7K
15:16 1,223.63 1,223.63 1,223.63 1,223.63 22.0K
15:17 1,224.18 1,224.18 1,224.18 1,224.18 11.7K
15:18 1,224.75 1,224.75 1,224.75 1,224.75 32.0K
15:19 1,224.46 1,224.46 1,224.46 1,224.46 387.3K
15:20 1,224.87 1,224.87 1,224.87 1,224.87 18.1K
15:21 1,224.63 1,224.63 1,224.63 1,224.63 15.8K
15:22 1,224.30 1,224.30 1,224.30 1,224.30 42.5K
15:23 1,224.09 1,224.09 1,224.09 1,224.09 19.1K
15:24 1,223.67 1,223.67 1,223.67 1,223.67 24.0K
15:25 1,223.20 1,223.20 1,223.20 1,223.20 29.7K
15:26 1,223.31 1,223.31 1,223.31 1,223.31 25.1K
15:27 1,223.40 1,223.40 1,223.40 1,223.40 16.0K
15:28 1,224.06 1,224.06 1,224.06 1,224.06 285.8K
15:29 1,223.92 1,223.92 1,223.92 1,223.92 46.1K
15:30 1,224.48 1,224.48 1,224.48 1,224.48 52.7K
15:31 1,223.72 1,223.72 1,223.72 1,223.72 42.0K
15:32 1,224.50 1,224.50 1,224.50 1,224.50 43.8K
15:33 1,224.42 1,224.42 1,224.42 1,224.42 23.3K
15:34 1,224.90 1,224.90 1,224.90 1,224.90 30.7K
15:35 1,225.29 1,225.29 1,225.29 1,225.29 54.5K
15:36 1,224.99 1,224.99 1,224.99 1,224.99 70.2K
15:37 1,224.88 1,224.88 1,224.88 1,224.88 40.6K
15:38 1,225.13 1,225.13 1,225.13 1,225.13 37.0K
15:39 1,226.05 1,226.05 1,226.05 1,226.05 90.7K
15:40 1,226.36 1,226.36 1,226.36 1,226.36 56.3K
15:41 1,226.79 1,226.79 1,226.79 1,226.79 67.0K
15:42 1,226.91 1,226.91 1,226.91 1,226.91 43.2K
15:43 1,226.49 1,226.49 1,226.49 1,226.49 31.6K
15:44 1,225.76 1,225.76 1,225.76 1,225.76 86.5K
15:45 1,225.76 1,225.76 1,225.76 1,225.76 45.4K
15:46 1,225.42 1,225.42 1,225.42 1,225.42 27.0K
15:47 1,225.16 1,225.16 1,225.16 1,225.16 41.8K
15:48 1,224.54 1,224.54 1,224.54 1,224.54 43.0K
15:49 1,224.24 1,224.24 1,224.24 1,224.24 52.9K
15:50 1,223.57 1,223.57 1,223.57 1,223.57 30.8K
15:51 1,223.61 1,223.61 1,223.61 1,223.61 69.3K
15:52 1,223.78 1,223.78 1,223.78 1,223.78 29.8K
15:53 1,223.93 1,223.93 1,223.93 1,223.93 29.8K
15:54 1,223.44 1,223.44 1,223.44 1,223.44 35.5K
15:55 1,223.36 1,223.36 1,223.36 1,223.36 28.5K
15:56 1,223.48 1,223.48 1,223.48 1,223.48 23.1K
15:57 1,223.71 1,223.71 1,223.71 1,223.71 51.2K
15:58 1,224.03 1,224.03 1,224.03 1,224.03 37.8K
15:59 1,223.78 1,223.78 1,223.78 1,223.78 57.1K
16:00 1,223.82 1,223.82 1,223.82 1,223.82 160.0K
16:01 1,224.07 1,224.07 1,224.07 1,224.07 34.9K
16:02 1,224.76 1,224.76 1,224.76 1,224.76 78.6K
16:03 1,225.69 1,225.69 1,225.69 1,225.69 49.2K
16:04 1,225.30 1,225.30 1,225.30 1,225.30 40.4K
16:05 1,224.93 1,224.93 1,224.93 1,224.93 36.9K
16:06 1,224.93 1,224.93 1,224.93 1,224.93 58.6K
16:07 1,225.42 1,225.42 1,225.42 1,225.42 60.4K
16:08 1,225.05 1,225.05 1,225.05 1,225.05 27.3K
16:09 1,225.00 1,225.00 1,225.00 1,225.00 24.7K
16:10 1,225.37 1,225.37 1,225.37 1,225.37 23.9K
16:11 1,224.77 1,224.77 1,224.77 1,224.77 47.0K
16:12 1,225.00 1,225.00 1,225.00 1,225.00 46.2K
16:13 1,224.97 1,224.97 1,224.97 1,224.97 45.0K
16:14 1,224.40 1,224.40 1,224.40 1,224.40 95.9K
16:15 1,224.11 1,224.11 1,224.11 1,224.11 31.4K
16:16 1,224.01 1,224.01 1,224.01 1,224.01 37.9K
16:17 1,223.95 1,223.95 1,223.95 1,223.95 36.9K
16:18 1,223.79 1,223.79 1,223.79 1,223.79 49.5K
16:19 1,224.25 1,224.25 1,224.25 1,224.25 26.9K
16:20 1,224.41 1,224.41 1,224.41 1,224.41 21.9K
16:21 1,225.08 1,225.08 1,225.08 1,225.08 65.6K
16:22 1,224.78 1,224.78 1,224.78 1,224.78 38.2K
16:23 1,224.54 1,224.54 1,224.54 1,224.54 21.4K
16:24 1,224.72 1,224.72 1,224.72 1,224.72 470.3K
16:25 1,224.67 1,224.67 1,224.67 1,224.67 40.2K
16:26 1,225.03 1,225.03 1,225.03 1,225.03 46.1K
16:27 1,225.72 1,225.72 1,225.72 1,225.72 25.5K
16:28 1,225.19 1,225.19 1,225.19 1,225.19 23.4K
16:29 1,224.84 1,224.84 1,224.84 1,224.84 42.7K
16:30 1,224.98 1,224.98 1,224.98 1,224.98 37.3K
16:31 1,224.54 1,224.54 1,224.54 1,224.54 21.2K
16:32 1,224.35 1,224.35 1,224.35 1,224.35 74.1K
16:33 1,223.71 1,223.71 1,223.71 1,223.71 35.1K
16:34 1,223.97 1,223.97 1,223.97 1,223.97 81.0K
16:35 1,223.79 1,223.79 1,223.79 1,223.79 33.7K
16:36 1,224.10 1,224.10 1,224.10 1,224.10 64.7K
16:37 1,224.07 1,224.07 1,224.07 1,224.07 37.9K
16:38 1,223.68 1,223.68 1,223.68 1,223.68 31.4K
16:39 1,223.77 1,223.77 1,223.77 1,223.77 42.5K
16:40 1,223.65 1,223.65 1,223.65 1,223.65 35.4K
16:41 1,223.51 1,223.51 1,223.51 1,223.51 69.3K
16:42 1,223.70 1,223.70 1,223.70 1,223.70 46.0K
16:43 1,223.52 1,223.52 1,223.52 1,223.52 27.5K
16:44 1,223.88 1,223.88 1,223.88 1,223.88 82.0K
16:45 1,223.85 1,223.85 1,223.85 1,223.85 57.8K
16:46 1,223.51 1,223.51 1,223.51 1,223.51 63.3K
16:47 1,223.34 1,223.34 1,223.34 1,223.34 44.4K
16:48 1,223.56 1,223.56 1,223.56 1,223.56 52.3K
16:49 1,223.35 1,223.35 1,223.35 1,223.35 56.8K
16:50 1,223.74 1,223.74 1,223.74 1,223.74 63.6K
16:51 1,223.74 1,223.74 1,223.74 1,223.74 64.9K
16:52 1,223.45 1,223.45 1,223.45 1,223.45 50.4K
16:53 1,223.66 1,223.66 1,223.66 1,223.66 76.7K
16:54 1,224.24 1,224.24 1,224.24 1,224.24 86.3K
16:55 1,224.39 1,224.39 1,224.39 1,224.39 119.4K
16:59 1,223.80 1,223.80 1,223.80 1,223.80 7,333.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据