OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ 丹麦 →
1,224.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,410.19 1,410.19 1,410.19 1,410.19 726.4K
09:01 1,410.86 1,410.86 1,410.86 1,410.86 238.5K
09:02 1,410.90 1,410.90 1,410.90 1,410.90 50.1K
09:03 1,409.88 1,409.88 1,409.88 1,409.88 45.6K
09:04 1,411.77 1,411.77 1,411.77 1,411.77 58.0K
09:05 1,411.33 1,411.33 1,411.33 1,411.33 66.2K
09:06 1,411.32 1,411.32 1,411.32 1,411.32 54.1K
09:07 1,410.65 1,410.65 1,410.65 1,410.65 92.0K
09:08 1,411.45 1,411.45 1,411.45 1,411.45 44.1K
09:09 1,411.44 1,411.44 1,411.44 1,411.44 43.0K
09:10 1,412.34 1,412.34 1,412.34 1,412.34 63.6K
09:11 1,409.73 1,409.73 1,409.73 1,409.73 51.4K
09:12 1,409.71 1,409.71 1,409.71 1,409.71 54.8K
09:13 1,408.30 1,408.30 1,408.30 1,408.30 27.2K
09:14 1,408.26 1,408.26 1,408.26 1,408.26 37.0K
09:15 1,409.31 1,409.31 1,409.31 1,409.31 51.7K
09:16 1,409.73 1,409.73 1,409.73 1,409.73 48.3K
09:17 1,406.89 1,406.89 1,406.89 1,406.89 50.7K
09:18 1,406.08 1,406.08 1,406.08 1,406.08 52.3K
09:19 1,405.43 1,405.43 1,405.43 1,405.43 47.6K
09:20 1,405.66 1,405.66 1,405.66 1,405.66 39.2K
09:21 1,405.21 1,405.21 1,405.21 1,405.21 45.8K
09:22 1,402.85 1,402.85 1,402.85 1,402.85 56.4K
09:23 1,402.49 1,402.49 1,402.49 1,402.49 38.6K
09:24 1,402.07 1,402.07 1,402.07 1,402.07 122.2K
09:25 1,399.92 1,399.92 1,399.92 1,399.92 75.7K
09:26 1,399.33 1,399.33 1,399.33 1,399.33 63.1K
09:27 1,401.02 1,401.02 1,401.02 1,401.02 38.6K
09:28 1,401.68 1,401.68 1,401.68 1,401.68 29.6K
09:29 1,403.72 1,403.72 1,403.72 1,403.72 36.4K
09:30 1,404.86 1,404.86 1,404.86 1,404.86 36.3K
09:31 1,405.34 1,405.34 1,405.34 1,405.34 25.5K
09:32 1,406.42 1,406.42 1,406.42 1,406.42 60.1K
09:33 1,405.46 1,405.46 1,405.46 1,405.46 28.6K
09:34 1,405.67 1,405.67 1,405.67 1,405.67 150.1K
09:35 1,404.86 1,404.86 1,404.86 1,404.86 34.3K
09:36 1,405.51 1,405.51 1,405.51 1,405.51 33.8K
09:37 1,404.22 1,404.22 1,404.22 1,404.22 30.6K
09:38 1,404.78 1,404.78 1,404.78 1,404.78 16.2K
09:39 1,404.30 1,404.30 1,404.30 1,404.30 103.9K
09:40 1,404.72 1,404.72 1,404.72 1,404.72 164.6K
09:41 1,404.44 1,404.44 1,404.44 1,404.44 126.2K
09:42 1,405.52 1,405.52 1,405.52 1,405.52 32.4K
09:43 1,405.44 1,405.44 1,405.44 1,405.44 30.9K
09:44 1,403.48 1,403.48 1,403.48 1,403.48 32.1K
09:45 1,403.11 1,403.11 1,403.11 1,403.11 18.4K
09:46 1,404.20 1,404.20 1,404.20 1,404.20 24.8K
09:47 1,404.39 1,404.39 1,404.39 1,404.39 46.5K
09:48 1,404.48 1,404.48 1,404.48 1,404.48 27.2K
09:49 1,403.79 1,403.79 1,403.79 1,403.79 33.4K
09:50 1,402.79 1,402.79 1,402.79 1,402.79 16.9K
09:51 1,402.86 1,402.86 1,402.86 1,402.86 25.6K
09:52 1,402.91 1,402.91 1,402.91 1,402.91 35.6K
09:53 1,403.29 1,403.29 1,403.29 1,403.29 9.5K
09:54 1,404.10 1,404.10 1,404.10 1,404.10 24.9K
09:55 1,404.33 1,404.33 1,404.33 1,404.33 24.2K
09:56 1,403.58 1,403.58 1,403.58 1,403.58 26.7K
09:57 1,403.77 1,403.77 1,403.77 1,403.77 22.4K
09:58 1,403.51 1,403.51 1,403.51 1,403.51 10.8K
09:59 1,403.32 1,403.32 1,403.32 1,403.32 29.1K
10:00 1,402.83 1,402.83 1,402.83 1,402.83 103.7K
10:01 1,402.30 1,402.30 1,402.30 1,402.30 21.7K
10:02 1,402.58 1,402.58 1,402.58 1,402.58 50.5K
10:03 1,403.69 1,403.69 1,403.69 1,403.69 78.8K
10:04 1,403.53 1,403.53 1,403.53 1,403.53 20.2K
10:05 1,402.78 1,402.78 1,402.78 1,402.78 35.5K
10:06 1,403.50 1,403.50 1,403.50 1,403.50 44.5K
10:07 1,403.26 1,403.26 1,403.26 1,403.26 101.3K
10:08 1,402.86 1,402.86 1,402.86 1,402.86 35.9K
10:09 1,403.58 1,403.58 1,403.58 1,403.58 43.9K
10:10 1,404.40 1,404.40 1,404.40 1,404.40 38.1K
10:11 1,403.45 1,403.45 1,403.45 1,403.45 24.7K
10:12 1,401.52 1,401.52 1,401.52 1,401.52 81.5K
10:13 1,401.79 1,401.79 1,401.79 1,401.79 43.5K
10:14 1,402.04 1,402.04 1,402.04 1,402.04 19.0K
10:15 1,402.73 1,402.73 1,402.73 1,402.73 19.8K
10:16 1,402.35 1,402.35 1,402.35 1,402.35 21.8K
10:17 1,401.61 1,401.61 1,401.61 1,401.61 25.8K
10:18 1,401.19 1,401.19 1,401.19 1,401.19 73.5K
10:19 1,401.41 1,401.41 1,401.41 1,401.41 9.5K
10:20 1,398.29 1,398.29 1,398.29 1,398.29 98.0K
10:21 1,398.58 1,398.58 1,398.58 1,398.58 75.4K
10:22 1,398.68 1,398.68 1,398.68 1,398.68 13.4K
10:23 1,398.74 1,398.74 1,398.74 1,398.74 63.4K
10:24 1,398.12 1,398.12 1,398.12 1,398.12 55.8K
10:25 1,395.19 1,395.19 1,395.19 1,395.19 61.5K
10:26 1,394.61 1,394.61 1,394.61 1,394.61 29.6K
10:27 1,394.89 1,394.89 1,394.89 1,394.89 38.8K
10:28 1,395.93 1,395.93 1,395.93 1,395.93 28.2K
10:29 1,396.82 1,396.82 1,396.82 1,396.82 41.0K
10:30 1,397.51 1,397.51 1,397.51 1,397.51 29.7K
10:31 1,397.46 1,397.46 1,397.46 1,397.46 33.2K
10:32 1,396.90 1,396.90 1,396.90 1,396.90 31.4K
10:33 1,395.84 1,395.84 1,395.84 1,395.84 42.7K
10:34 1,395.90 1,395.90 1,395.90 1,395.90 27.3K
10:35 1,396.81 1,396.81 1,396.81 1,396.81 18.0K
10:36 1,398.06 1,398.06 1,398.06 1,398.06 22.4K
10:37 1,398.22 1,398.22 1,398.22 1,398.22 142.9K
10:38 1,397.03 1,397.03 1,397.03 1,397.03 13.8K
10:39 1,397.16 1,397.16 1,397.16 1,397.16 32.5K
10:40 1,396.36 1,396.36 1,396.36 1,396.36 35.6K
10:41 1,395.87 1,395.87 1,395.87 1,395.87 35.3K
10:42 1,395.13 1,395.13 1,395.13 1,395.13 31.0K
10:43 1,395.25 1,395.25 1,395.25 1,395.25 58.4K
10:44 1,395.57 1,395.57 1,395.57 1,395.57 18.8K
10:45 1,394.64 1,394.64 1,394.64 1,394.64 16.4K
10:46 1,391.80 1,391.80 1,391.80 1,391.80 48.7K
10:47 1,393.18 1,393.18 1,393.18 1,393.18 53.2K
10:48 1,392.72 1,392.72 1,392.72 1,392.72 11.6K
10:49 1,393.16 1,393.16 1,393.16 1,393.16 26.8K
10:50 1,393.22 1,393.22 1,393.22 1,393.22 9.6K
10:51 1,392.79 1,392.79 1,392.79 1,392.79 163.2K
10:52 1,392.94 1,392.94 1,392.94 1,392.94 17.4K
10:53 1,392.84 1,392.84 1,392.84 1,392.84 17.4K
10:54 1,392.35 1,392.35 1,392.35 1,392.35 10.9K
10:55 1,392.46 1,392.46 1,392.46 1,392.46 7.2K
10:56 1,394.55 1,394.55 1,394.55 1,394.55 19.2K
10:57 1,395.57 1,395.57 1,395.57 1,395.57 8.7K
10:58 1,394.94 1,394.94 1,394.94 1,394.94 20.4K
10:59 1,394.95 1,394.95 1,394.95 1,394.95 17.3K
11:00 1,395.38 1,395.38 1,395.38 1,395.38 17.4K
11:01 1,396.09 1,396.09 1,396.09 1,396.09 24.6K
11:02 1,396.48 1,396.48 1,396.48 1,396.48 30.4K
11:03 1,395.84 1,395.84 1,395.84 1,395.84 33.8K
11:04 1,395.47 1,395.47 1,395.47 1,395.47 12.7K
11:05 1,394.94 1,394.94 1,394.94 1,394.94 41.3K
11:06 1,394.82 1,394.82 1,394.82 1,394.82 21.3K
11:07 1,394.58 1,394.58 1,394.58 1,394.58 14.4K
11:08 1,394.24 1,394.24 1,394.24 1,394.24 45.1K
11:09 1,394.55 1,394.55 1,394.55 1,394.55 18.0K
11:10 1,394.42 1,394.42 1,394.42 1,394.42 14.3K
11:11 1,394.28 1,394.28 1,394.28 1,394.28 29.9K
11:12 1,395.33 1,395.33 1,395.33 1,395.33 10.4K
11:13 1,395.20 1,395.20 1,395.20 1,395.20 108.1K
11:14 1,395.31 1,395.31 1,395.31 1,395.31 20.6K
11:15 1,395.52 1,395.52 1,395.52 1,395.52 93.3K
11:16 1,395.33 1,395.33 1,395.33 1,395.33 8.4K
11:17 1,395.90 1,395.90 1,395.90 1,395.90 7.8K
11:18 1,395.99 1,395.99 1,395.99 1,395.99 8.6K
11:19 1,396.04 1,396.04 1,396.04 1,396.04 133.8K
11:20 1,396.36 1,396.36 1,396.36 1,396.36 29.4K
11:21 1,395.85 1,395.85 1,395.85 1,395.85 17.5K
11:22 1,396.06 1,396.06 1,396.06 1,396.06 10.7K
11:23 1,396.26 1,396.26 1,396.26 1,396.26 12.9K
11:24 1,396.62 1,396.62 1,396.62 1,396.62 14.4K
11:25 1,397.29 1,397.29 1,397.29 1,397.29 15.0K
11:26 1,397.49 1,397.49 1,397.49 1,397.49 23.7K
11:27 1,398.02 1,398.02 1,398.02 1,398.02 7.6K
11:28 1,397.80 1,397.80 1,397.80 1,397.80 3.1K
11:29 1,397.45 1,397.45 1,397.45 1,397.45 16.0K
11:30 1,397.33 1,397.33 1,397.33 1,397.33 24.6K
11:31 1,397.13 1,397.13 1,397.13 1,397.13 9.1K
11:32 1,397.04 1,397.04 1,397.04 1,397.04 13.8K
11:33 1,397.16 1,397.16 1,397.16 1,397.16 68.8K
11:34 1,396.62 1,396.62 1,396.62 1,396.62 44.6K
11:35 1,397.31 1,397.31 1,397.31 1,397.31 12.9K
11:36 1,397.58 1,397.58 1,397.58 1,397.58 10.4K
11:37 1,398.34 1,398.34 1,398.34 1,398.34 9.2K
11:38 1,397.83 1,397.83 1,397.83 1,397.83 9.8K
11:39 1,398.53 1,398.53 1,398.53 1,398.53 31.0K
11:40 1,398.39 1,398.39 1,398.39 1,398.39 7.8K
11:41 1,398.77 1,398.77 1,398.77 1,398.77 37.0K
11:42 1,398.64 1,398.64 1,398.64 1,398.64 4.5K
11:43 1,398.90 1,398.90 1,398.90 1,398.90 8.4K
11:44 1,398.15 1,398.15 1,398.15 1,398.15 24.5K
11:45 1,397.67 1,397.67 1,397.67 1,397.67 22.9K
11:46 1,397.43 1,397.43 1,397.43 1,397.43 18.0K
11:47 1,397.25 1,397.25 1,397.25 1,397.25 6.6K
11:48 1,397.59 1,397.59 1,397.59 1,397.59 59.0K
11:49 1,397.09 1,397.09 1,397.09 1,397.09 12.9K
11:50 1,397.33 1,397.33 1,397.33 1,397.33 23.4K
11:51 1,397.29 1,397.29 1,397.29 1,397.29 18.3K
11:52 1,397.15 1,397.15 1,397.15 1,397.15 27.1K
11:53 1,396.14 1,396.14 1,396.14 1,396.14 16.7K
11:54 1,395.87 1,395.87 1,395.87 1,395.87 69.4K
11:55 1,395.73 1,395.73 1,395.73 1,395.73 17.5K
11:56 1,395.93 1,395.93 1,395.93 1,395.93 22.3K
11:57 1,395.81 1,395.81 1,395.81 1,395.81 43.6K
11:58 1,395.51 1,395.51 1,395.51 1,395.51 16.8K
11:59 1,395.45 1,395.45 1,395.45 1,395.45 58.2K
12:00 1,395.50 1,395.50 1,395.50 1,395.50 6.7K
12:01 1,396.00 1,396.00 1,396.00 1,396.00 26.5K
12:02 1,396.40 1,396.40 1,396.40 1,396.40 10.0K
12:03 1,396.58 1,396.58 1,396.58 1,396.58 10.0K
12:04 1,395.99 1,395.99 1,395.99 1,395.99 33.6K
12:05 1,394.75 1,394.75 1,394.75 1,394.75 127.5K
12:06 1,395.56 1,395.56 1,395.56 1,395.56 41.3K
12:07 1,395.66 1,395.66 1,395.66 1,395.66 12.8K
12:08 1,395.81 1,395.81 1,395.81 1,395.81 23.6K
12:09 1,395.81 1,395.81 1,395.81 1,395.81 153.1K
12:10 1,395.86 1,395.86 1,395.86 1,395.86 117.8K
12:11 1,395.60 1,395.60 1,395.60 1,395.60 20.4K
12:12 1,394.06 1,394.06 1,394.06 1,394.06 18.3K
12:13 1,394.67 1,394.67 1,394.67 1,394.67 36.2K
12:14 1,394.89 1,394.89 1,394.89 1,394.89 41.4K
12:15 1,395.39 1,395.39 1,395.39 1,395.39 36.1K
12:16 1,395.34 1,395.34 1,395.34 1,395.34 54.5K
12:17 1,394.87 1,394.87 1,394.87 1,394.87 9.4K
12:18 1,395.13 1,395.13 1,395.13 1,395.13 11.8K
12:19 1,394.75 1,394.75 1,394.75 1,394.75 34.5K
12:20 1,394.72 1,394.72 1,394.72 1,394.72 8.8K
12:21 1,394.54 1,394.54 1,394.54 1,394.54 5.6K
12:22 1,394.20 1,394.20 1,394.20 1,394.20 45.4K
12:23 1,394.20 1,394.20 1,394.20 1,394.20 6.7K
12:24 1,394.32 1,394.32 1,394.32 1,394.32 29.3K
12:25 1,394.77 1,394.77 1,394.77 1,394.77 28.5K
12:26 1,394.93 1,394.93 1,394.93 1,394.93 94.1K
12:27 1,395.30 1,395.30 1,395.30 1,395.30 40.6K
12:28 1,395.13 1,395.13 1,395.13 1,395.13 7.5K
12:29 1,395.88 1,395.88 1,395.88 1,395.88 376.5K
12:30 1,396.42 1,396.42 1,396.42 1,396.42 62.1K
12:31 1,396.64 1,396.64 1,396.64 1,396.64 24.9K
12:32 1,396.86 1,396.86 1,396.86 1,396.86 15.1K
12:33 1,397.09 1,397.09 1,397.09 1,397.09 41.0K
12:34 1,396.62 1,396.62 1,396.62 1,396.62 39.7K
12:35 1,396.46 1,396.46 1,396.46 1,396.46 46.0K
12:36 1,396.70 1,396.70 1,396.70 1,396.70 13.2K
12:37 1,396.83 1,396.83 1,396.83 1,396.83 40.6K
12:38 1,397.27 1,397.27 1,397.27 1,397.27 80.0K
12:39 1,398.52 1,398.52 1,398.52 1,398.52 72.0K
12:40 1,398.47 1,398.47 1,398.47 1,398.47 11.6K
12:41 1,398.64 1,398.64 1,398.64 1,398.64 77.2K
12:42 1,398.68 1,398.68 1,398.68 1,398.68 10.7K
12:43 1,398.67 1,398.67 1,398.67 1,398.67 39.7K
12:44 1,398.66 1,398.66 1,398.66 1,398.66 47.4K
12:45 1,398.75 1,398.75 1,398.75 1,398.75 37.0K
12:46 1,398.90 1,398.90 1,398.90 1,398.90 12.8K
12:47 1,399.40 1,399.40 1,399.40 1,399.40 21.8K
12:48 1,399.55 1,399.55 1,399.55 1,399.55 208.5K
12:49 1,399.20 1,399.20 1,399.20 1,399.20 21.9K
12:50 1,399.61 1,399.61 1,399.61 1,399.61 25.8K
12:51 1,399.24 1,399.24 1,399.24 1,399.24 89.4K
12:52 1,399.29 1,399.29 1,399.29 1,399.29 16.7K
12:53 1,399.76 1,399.76 1,399.76 1,399.76 13.0K
12:54 1,399.89 1,399.89 1,399.89 1,399.89 29.8K
12:55 1,400.12 1,400.12 1,400.12 1,400.12 28.1K
12:56 1,400.63 1,400.63 1,400.63 1,400.63 28.0K
12:57 1,400.59 1,400.59 1,400.59 1,400.59 5.0K
12:58 1,400.28 1,400.28 1,400.28 1,400.28 41.6K
12:59 1,400.30 1,400.30 1,400.30 1,400.30 15.5K
13:00 1,401.01 1,401.01 1,401.01 1,401.01 112.5K
13:01 1,400.31 1,400.31 1,400.31 1,400.31 15.3K
13:02 1,400.15 1,400.15 1,400.15 1,400.15 609.2K
13:03 1,400.44 1,400.44 1,400.44 1,400.44 18.9K
13:04 1,400.41 1,400.41 1,400.41 1,400.41 2.6K
13:05 1,400.48 1,400.48 1,400.48 1,400.48 11.6K
13:06 1,400.25 1,400.25 1,400.25 1,400.25 7.6K
13:07 1,400.20 1,400.20 1,400.20 1,400.20 4.5K
13:08 1,400.33 1,400.33 1,400.33 1,400.33 8.2K
13:09 1,400.56 1,400.56 1,400.56 1,400.56 20.9K
13:10 1,400.33 1,400.33 1,400.33 1,400.33 5.3K
13:11 1,400.47 1,400.47 1,400.47 1,400.47 17.2K
13:12 1,400.35 1,400.35 1,400.35 1,400.35 8.8K
13:13 1,400.13 1,400.13 1,400.13 1,400.13 22.7K
13:14 1,400.15 1,400.15 1,400.15 1,400.15 12.5K
13:15 1,400.23 1,400.23 1,400.23 1,400.23 4.2K
13:16 1,400.34 1,400.34 1,400.34 1,400.34 16.8K
13:17 1,399.83 1,399.83 1,399.83 1,399.83 58.9K
13:18 1,400.31 1,400.31 1,400.31 1,400.31 14.1K
13:19 1,400.01 1,400.01 1,400.01 1,400.01 16.9K
13:20 1,400.26 1,400.26 1,400.26 1,400.26 13.0K
13:21 1,400.51 1,400.51 1,400.51 1,400.51 7.6K
13:22 1,400.67 1,400.67 1,400.67 1,400.67 6.7K
13:23 1,401.20 1,401.20 1,401.20 1,401.20 40.5K
13:24 1,401.21 1,401.21 1,401.21 1,401.21 25.4K
13:25 1,401.42 1,401.42 1,401.42 1,401.42 19.4K
13:26 1,401.38 1,401.38 1,401.38 1,401.38 42.3K
13:27 1,401.27 1,401.27 1,401.27 1,401.27 277.8K
13:28 1,401.21 1,401.21 1,401.21 1,401.21 19.0K
13:29 1,401.66 1,401.66 1,401.66 1,401.66 12.3K
13:30 1,401.92 1,401.92 1,401.92 1,401.92 9.9K
13:31 1,402.17 1,402.17 1,402.17 1,402.17 85.2K
13:32 1,401.90 1,401.90 1,401.90 1,401.90 52.8K
13:33 1,401.77 1,401.77 1,401.77 1,401.77 42.4K
13:34 1,402.08 1,402.08 1,402.08 1,402.08 25.4K
13:35 1,402.16 1,402.16 1,402.16 1,402.16 12.7K
13:36 1,402.46 1,402.46 1,402.46 1,402.46 49.3K
13:37 1,402.62 1,402.62 1,402.62 1,402.62 12.1K
13:38 1,402.77 1,402.77 1,402.77 1,402.77 2.7K
13:39 1,403.23 1,403.23 1,403.23 1,403.23 16.0K
13:40 1,403.98 1,403.98 1,403.98 1,403.98 11.3K
13:41 1,404.04 1,404.04 1,404.04 1,404.04 24.7K
13:42 1,404.00 1,404.00 1,404.00 1,404.00 59.7K
13:43 1,404.02 1,404.02 1,404.02 1,404.02 36.0K
13:44 1,403.96 1,403.96 1,403.96 1,403.96 13.6K
13:45 1,403.81 1,403.81 1,403.81 1,403.81 13.0K
13:46 1,403.85 1,403.85 1,403.85 1,403.85 11.9K
13:47 1,403.88 1,403.88 1,403.88 1,403.88 11.1K
13:48 1,403.97 1,403.97 1,403.97 1,403.97 7.8K
13:49 1,403.83 1,403.83 1,403.83 1,403.83 3.8K
13:50 1,403.07 1,403.07 1,403.07 1,403.07 40.4K
13:51 1,403.38 1,403.38 1,403.38 1,403.38 26.4K
13:52 1,403.41 1,403.41 1,403.41 1,403.41 7.2K
13:53 1,403.35 1,403.35 1,403.35 1,403.35 8.2K
13:54 1,402.96 1,402.96 1,402.96 1,402.96 6.9K
13:55 1,403.10 1,403.10 1,403.10 1,403.10 8.2K
13:56 1,403.43 1,403.43 1,403.43 1,403.43 9.0K
13:57 1,403.59 1,403.59 1,403.59 1,403.59 21.4K
13:58 1,403.56 1,403.56 1,403.56 1,403.56 16.2K
13:59 1,403.64 1,403.64 1,403.64 1,403.64 9.1K
14:00 1,403.22 1,403.22 1,403.22 1,403.22 10.9K
14:01 1,403.38 1,403.38 1,403.38 1,403.38 11.2K
14:02 1,402.53 1,402.53 1,402.53 1,402.53 24.4K
14:03 1,402.31 1,402.31 1,402.31 1,402.31 94.3K
14:04 1,402.25 1,402.25 1,402.25 1,402.25 31.1K
14:05 1,402.00 1,402.00 1,402.00 1,402.00 26.7K
14:06 1,402.13 1,402.13 1,402.13 1,402.13 8.8K
14:07 1,402.22 1,402.22 1,402.22 1,402.22 11.6K
14:08 1,402.92 1,402.92 1,402.92 1,402.92 11.2K
14:09 1,403.27 1,403.27 1,403.27 1,403.27 12.3K
14:10 1,403.25 1,403.25 1,403.25 1,403.25 72.4K
14:11 1,403.24 1,403.24 1,403.24 1,403.24 22.5K
14:12 1,403.50 1,403.50 1,403.50 1,403.50 8.6K
14:13 1,403.45 1,403.45 1,403.45 1,403.45 9.4K
14:14 1,403.51 1,403.51 1,403.51 1,403.51 9.0K
14:15 1,403.45 1,403.45 1,403.45 1,403.45 3.9K
14:16 1,403.11 1,403.11 1,403.11 1,403.11 14.8K
14:17 1,402.86 1,402.86 1,402.86 1,402.86 6.0K
14:18 1,403.16 1,403.16 1,403.16 1,403.16 13.9K
14:19 1,403.32 1,403.32 1,403.32 1,403.32 58.7K
14:20 1,403.17 1,403.17 1,403.17 1,403.17 18.9K
14:21 1,403.49 1,403.49 1,403.49 1,403.49 11.3K
14:22 1,404.07 1,404.07 1,404.07 1,404.07 13.1K
14:23 1,404.38 1,404.38 1,404.38 1,404.38 26.1K
14:24 1,404.44 1,404.44 1,404.44 1,404.44 35.2K
14:25 1,404.52 1,404.52 1,404.52 1,404.52 16.0K
14:26 1,404.70 1,404.70 1,404.70 1,404.70 6.3K
14:27 1,404.70 1,404.70 1,404.70 1,404.70 7.9K
14:28 1,404.59 1,404.59 1,404.59 1,404.59 12.2K
14:29 1,405.28 1,405.28 1,405.28 1,405.28 40.5K
14:30 1,405.72 1,405.72 1,405.72 1,405.72 12.3K
14:31 1,405.53 1,405.53 1,405.53 1,405.53 8.6K
14:32 1,406.30 1,406.30 1,406.30 1,406.30 23.9K
14:33 1,406.63 1,406.63 1,406.63 1,406.63 12.7K
14:34 1,406.70 1,406.70 1,406.70 1,406.70 15.7K
14:35 1,406.97 1,406.97 1,406.97 1,406.97 36.3K
14:36 1,407.00 1,407.00 1,407.00 1,407.00 11.5K
14:37 1,406.88 1,406.88 1,406.88 1,406.88 15.3K
14:38 1,406.91 1,406.91 1,406.91 1,406.91 28.4K
14:39 1,407.19 1,407.19 1,407.19 1,407.19 53.2K
14:40 1,407.20 1,407.20 1,407.20 1,407.20 17.9K
14:41 1,407.17 1,407.17 1,407.17 1,407.17 59.0K
14:42 1,407.36 1,407.36 1,407.36 1,407.36 65.9K
14:43 1,406.54 1,406.54 1,406.54 1,406.54 29.1K
14:44 1,405.14 1,405.14 1,405.14 1,405.14 14.6K
14:45 1,405.05 1,405.05 1,405.05 1,405.05 11.6K
14:46 1,404.98 1,404.98 1,404.98 1,404.98 20.9K
14:47 1,405.86 1,405.86 1,405.86 1,405.86 28.2K
14:48 1,405.15 1,405.15 1,405.15 1,405.15 9.9K
14:49 1,404.79 1,404.79 1,404.79 1,404.79 7.6K
14:50 1,404.89 1,404.89 1,404.89 1,404.89 8.0K
14:51 1,404.63 1,404.63 1,404.63 1,404.63 10.3K
14:52 1,404.83 1,404.83 1,404.83 1,404.83 12.4K
14:53 1,403.69 1,403.69 1,403.69 1,403.69 20.2K
14:54 1,403.44 1,403.44 1,403.44 1,403.44 19.4K
14:55 1,403.60 1,403.60 1,403.60 1,403.60 24.7K
14:56 1,403.57 1,403.57 1,403.57 1,403.57 6.7K
14:57 1,403.44 1,403.44 1,403.44 1,403.44 17.8K
14:58 1,402.20 1,402.20 1,402.20 1,402.20 16.7K
14:59 1,402.36 1,402.36 1,402.36 1,402.36 8.9K
15:00 1,402.19 1,402.19 1,402.19 1,402.19 18.0K
15:01 1,401.88 1,401.88 1,401.88 1,401.88 12.1K
15:02 1,401.41 1,401.41 1,401.41 1,401.41 19.4K
15:03 1,401.82 1,401.82 1,401.82 1,401.82 146.4K
15:04 1,402.54 1,402.54 1,402.54 1,402.54 26.6K
15:05 1,402.22 1,402.22 1,402.22 1,402.22 26.4K
15:06 1,402.13 1,402.13 1,402.13 1,402.13 10.1K
15:07 1,402.10 1,402.10 1,402.10 1,402.10 24.0K
15:08 1,401.69 1,401.69 1,401.69 1,401.69 19.6K
15:09 1,400.92 1,400.92 1,400.92 1,400.92 31.0K
15:10 1,400.57 1,400.57 1,400.57 1,400.57 19.7K
15:11 1,400.16 1,400.16 1,400.16 1,400.16 28.1K
15:12 1,399.57 1,399.57 1,399.57 1,399.57 17.2K
15:13 1,399.51 1,399.51 1,399.51 1,399.51 21.2K
15:14 1,398.65 1,398.65 1,398.65 1,398.65 32.3K
15:15 1,398.99 1,398.99 1,398.99 1,398.99 23.9K
15:16 1,398.11 1,398.11 1,398.11 1,398.11 13.5K
15:17 1,397.12 1,397.12 1,397.12 1,397.12 56.1K
15:18 1,397.99 1,397.99 1,397.99 1,397.99 45.1K
15:19 1,398.02 1,398.02 1,398.02 1,398.02 29.6K
15:20 1,397.75 1,397.75 1,397.75 1,397.75 18.8K
15:21 1,397.70 1,397.70 1,397.70 1,397.70 5.9K
15:22 1,397.86 1,397.86 1,397.86 1,397.86 17.1K
15:23 1,397.64 1,397.64 1,397.64 1,397.64 20.5K
15:24 1,397.22 1,397.22 1,397.22 1,397.22 16.0K
15:25 1,398.00 1,398.00 1,398.00 1,398.00 13.9K
15:26 1,397.42 1,397.42 1,397.42 1,397.42 38.2K
15:27 1,397.19 1,397.19 1,397.19 1,397.19 44.8K
15:28 1,397.48 1,397.48 1,397.48 1,397.48 19.1K
15:29 1,396.77 1,396.77 1,396.77 1,396.77 75.3K
15:30 1,395.11 1,395.11 1,395.11 1,395.11 79.1K
15:31 1,393.43 1,393.43 1,393.43 1,393.43 61.5K
15:32 1,392.23 1,392.23 1,392.23 1,392.23 104.1K
15:33 1,390.43 1,390.43 1,390.43 1,390.43 148.9K
15:34 1,391.91 1,391.91 1,391.91 1,391.91 66.5K
15:35 1,391.59 1,391.59 1,391.59 1,391.59 114.5K
15:36 1,392.59 1,392.59 1,392.59 1,392.59 58.1K
15:37 1,392.78 1,392.78 1,392.78 1,392.78 37.2K
15:38 1,392.55 1,392.55 1,392.55 1,392.55 85.5K
15:39 1,392.94 1,392.94 1,392.94 1,392.94 31.2K
15:40 1,393.43 1,393.43 1,393.43 1,393.43 30.9K
15:41 1,394.98 1,394.98 1,394.98 1,394.98 28.3K
15:42 1,395.44 1,395.44 1,395.44 1,395.44 46.7K
15:43 1,396.15 1,396.15 1,396.15 1,396.15 51.8K
15:44 1,396.56 1,396.56 1,396.56 1,396.56 28.9K
15:45 1,396.44 1,396.44 1,396.44 1,396.44 61.7K
15:46 1,396.01 1,396.01 1,396.01 1,396.01 69.6K
15:47 1,397.29 1,397.29 1,397.29 1,397.29 25.4K
15:48 1,396.99 1,396.99 1,396.99 1,396.99 64.1K
15:49 1,397.66 1,397.66 1,397.66 1,397.66 74.6K
15:50 1,397.02 1,397.02 1,397.02 1,397.02 29.7K
15:51 1,396.07 1,396.07 1,396.07 1,396.07 42.0K
15:52 1,395.42 1,395.42 1,395.42 1,395.42 50.5K
15:53 1,395.36 1,395.36 1,395.36 1,395.36 43.3K
15:54 1,394.20 1,394.20 1,394.20 1,394.20 85.3K
15:55 1,394.28 1,394.28 1,394.28 1,394.28 44.8K
15:56 1,393.85 1,393.85 1,393.85 1,393.85 79.2K
15:57 1,393.46 1,393.46 1,393.46 1,393.46 46.6K
15:58 1,391.70 1,391.70 1,391.70 1,391.70 77.7K
15:59 1,390.82 1,390.82 1,390.82 1,390.82 109.8K
16:00 1,392.68 1,392.68 1,392.68 1,392.68 112.4K
16:01 1,393.35 1,393.35 1,393.35 1,393.35 26.3K
16:02 1,392.51 1,392.51 1,392.51 1,392.51 70.9K
16:03 1,392.97 1,392.97 1,392.97 1,392.97 27.1K
16:04 1,391.68 1,391.68 1,391.68 1,391.68 164.6K
16:05 1,392.39 1,392.39 1,392.39 1,392.39 36.9K
16:06 1,392.46 1,392.46 1,392.46 1,392.46 44.2K
16:07 1,391.36 1,391.36 1,391.36 1,391.36 100.8K
16:08 1,389.07 1,389.07 1,389.07 1,389.07 74.4K
16:09 1,389.87 1,389.87 1,389.87 1,389.87 126.1K
16:10 1,390.90 1,390.90 1,390.90 1,390.90 24.7K
16:11 1,391.05 1,391.05 1,391.05 1,391.05 21.4K
16:12 1,389.98 1,389.98 1,389.98 1,389.98 31.5K
16:13 1,390.51 1,390.51 1,390.51 1,390.51 18.9K
16:14 1,391.66 1,391.66 1,391.66 1,391.66 24.1K
16:15 1,393.43 1,393.43 1,393.43 1,393.43 26.0K
16:16 1,393.75 1,393.75 1,393.75 1,393.75 25.3K
16:17 1,394.12 1,394.12 1,394.12 1,394.12 19.7K
16:18 1,394.28 1,394.28 1,394.28 1,394.28 54.5K
16:19 1,394.22 1,394.22 1,394.22 1,394.22 41.3K
16:20 1,393.93 1,393.93 1,393.93 1,393.93 29.1K
16:21 1,394.14 1,394.14 1,394.14 1,394.14 25.0K
16:22 1,394.39 1,394.39 1,394.39 1,394.39 19.9K
16:23 1,394.41 1,394.41 1,394.41 1,394.41 13.2K
16:24 1,394.96 1,394.96 1,394.96 1,394.96 23.8K
16:25 1,394.77 1,394.77 1,394.77 1,394.77 15.8K
16:26 1,394.92 1,394.92 1,394.92 1,394.92 31.5K
16:27 1,394.07 1,394.07 1,394.07 1,394.07 21.1K
16:28 1,394.67 1,394.67 1,394.67 1,394.67 17.3K
16:29 1,395.08 1,395.08 1,395.08 1,395.08 90.4K
16:30 1,395.50 1,395.50 1,395.50 1,395.50 40.4K
16:31 1,394.67 1,394.67 1,394.67 1,394.67 33.3K
16:32 1,393.10 1,393.10 1,393.10 1,393.10 55.2K
16:33 1,392.69 1,392.69 1,392.69 1,392.69 120.3K
16:34 1,393.01 1,393.01 1,393.01 1,393.01 39.7K
16:35 1,394.45 1,394.45 1,394.45 1,394.45 30.6K
16:36 1,394.59 1,394.59 1,394.59 1,394.59 16.7K
16:37 1,395.48 1,395.48 1,395.48 1,395.48 16.3K
16:38 1,394.71 1,394.71 1,394.71 1,394.71 60.2K
16:39 1,393.12 1,393.12 1,393.12 1,393.12 47.3K
16:40 1,392.49 1,392.49 1,392.49 1,392.49 54.9K
16:41 1,393.10 1,393.10 1,393.10 1,393.10 44.0K
16:42 1,393.20 1,393.20 1,393.20 1,393.20 29.9K
16:43 1,392.95 1,392.95 1,392.95 1,392.95 40.8K
16:44 1,393.85 1,393.85 1,393.85 1,393.85 94.1K
16:45 1,393.02 1,393.02 1,393.02 1,393.02 32.1K
16:46 1,392.71 1,392.71 1,392.71 1,392.71 59.1K
16:47 1,393.25 1,393.25 1,393.25 1,393.25 387.5K
16:48 1,392.93 1,392.93 1,392.93 1,392.93 55.1K
16:49 1,392.56 1,392.56 1,392.56 1,392.56 99.0K
16:50 1,392.87 1,392.87 1,392.87 1,392.87 49.2K
16:51 1,393.11 1,393.11 1,393.11 1,393.11 38.8K
16:52 1,395.07 1,395.07 1,395.07 1,395.07 97.7K
16:53 1,395.33 1,395.33 1,395.33 1,395.33 54.3K
16:54 1,395.36 1,395.36 1,395.36 1,395.36 45.4K
16:55 1,394.32 1,394.32 1,394.32 1,394.32 36.9K
16:59 1,394.32 1,394.32 1,392.46 1,392.46 7,304.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据