OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ 丹麦 →
1,224.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,393.30 1,393.30 1,393.30 1,393.30 4,110.2K
09:01 1,391.33 1,391.33 1,391.33 1,391.33 221.1K
09:02 1,393.06 1,393.06 1,393.06 1,393.06 240.8K
09:03 1,393.48 1,393.48 1,393.48 1,393.48 225.3K
09:04 1,396.23 1,396.23 1,396.23 1,396.23 135.7K
09:05 1,394.58 1,394.58 1,394.58 1,394.58 102.6K
09:06 1,399.20 1,399.20 1,399.20 1,399.20 103.8K
09:07 1,393.78 1,393.78 1,393.78 1,393.78 116.7K
09:08 1,393.07 1,393.07 1,393.07 1,393.07 71.9K
09:09 1,392.57 1,392.57 1,392.57 1,392.57 81.7K
09:10 1,392.08 1,392.08 1,392.08 1,392.08 76.0K
09:11 1,395.57 1,395.57 1,395.57 1,395.57 81.2K
09:12 1,391.69 1,391.69 1,391.69 1,391.69 77.5K
09:13 1,390.24 1,390.24 1,390.24 1,390.24 86.4K
09:14 1,390.48 1,390.48 1,390.48 1,390.48 63.6K
09:15 1,393.62 1,393.62 1,393.62 1,393.62 145.7K
09:16 1,393.09 1,393.09 1,393.09 1,393.09 72.0K
09:17 1,396.36 1,396.36 1,396.36 1,396.36 83.0K
09:18 1,397.16 1,397.16 1,397.16 1,397.16 114.7K
09:19 1,398.21 1,398.21 1,398.21 1,398.21 102.6K
09:20 1,397.38 1,397.38 1,397.38 1,397.38 118.2K
09:21 1,396.19 1,396.19 1,396.19 1,396.19 98.6K
09:22 1,396.82 1,396.82 1,396.82 1,396.82 105.1K
09:23 1,397.34 1,397.34 1,397.34 1,397.34 86.0K
09:24 1,397.50 1,397.50 1,397.50 1,397.50 304.2K
09:25 1,399.07 1,399.07 1,399.07 1,399.07 90.6K
09:26 1,399.04 1,399.04 1,399.04 1,399.04 137.8K
09:27 1,397.63 1,397.63 1,397.63 1,397.63 80.1K
09:28 1,394.20 1,394.20 1,394.20 1,394.20 131.1K
09:29 1,394.90 1,394.90 1,394.90 1,394.90 131.8K
09:30 1,398.14 1,398.14 1,398.14 1,398.14 134.7K
09:31 1,398.48 1,398.48 1,398.48 1,398.48 54.8K
09:32 1,399.69 1,399.69 1,399.69 1,399.69 80.0K
09:33 1,402.05 1,402.05 1,402.05 1,402.05 146.8K
09:34 1,399.75 1,399.75 1,399.75 1,399.75 42.1K
09:35 1,398.90 1,398.90 1,398.90 1,398.90 32.8K
09:36 1,399.58 1,399.58 1,399.58 1,399.58 30.5K
09:37 1,400.27 1,400.27 1,400.27 1,400.27 44.8K
09:38 1,400.46 1,400.46 1,400.46 1,400.46 32.7K
09:39 1,400.55 1,400.55 1,400.55 1,400.55 43.2K
09:40 1,399.88 1,399.88 1,399.88 1,399.88 53.1K
09:41 1,399.58 1,399.58 1,399.58 1,399.58 130.8K
09:42 1,398.93 1,398.93 1,398.93 1,398.93 33.5K
09:43 1,397.95 1,397.95 1,397.95 1,397.95 37.2K
09:44 1,399.16 1,399.16 1,399.16 1,399.16 36.9K
09:45 1,400.98 1,400.98 1,400.98 1,400.98 114.0K
09:46 1,401.34 1,401.34 1,401.34 1,401.34 60.9K
09:47 1,402.32 1,402.32 1,402.32 1,402.32 51.1K
09:48 1,402.82 1,402.82 1,402.82 1,402.82 48.5K
09:49 1,402.62 1,402.62 1,402.62 1,402.62 74.5K
09:50 1,402.07 1,402.07 1,402.07 1,402.07 107.1K
09:51 1,401.02 1,401.02 1,401.02 1,401.02 36.7K
09:52 1,402.20 1,402.20 1,402.20 1,402.20 28.9K
09:53 1,401.77 1,401.77 1,401.77 1,401.77 23.1K
09:54 1,401.78 1,401.78 1,401.78 1,401.78 30.9K
09:55 1,401.65 1,401.65 1,401.65 1,401.65 26.2K
09:56 1,402.57 1,402.57 1,402.57 1,402.57 50.2K
09:57 1,401.42 1,401.42 1,401.42 1,401.42 40.0K
09:58 1,402.14 1,402.14 1,402.14 1,402.14 38.2K
09:59 1,402.61 1,402.61 1,402.61 1,402.61 38.6K
10:00 1,404.11 1,404.11 1,404.11 1,404.11 48.2K
10:01 1,404.40 1,404.40 1,404.40 1,404.40 103.7K
10:02 1,405.27 1,405.27 1,405.27 1,405.27 48.0K
10:03 1,403.62 1,403.62 1,403.62 1,403.62 37.8K
10:04 1,404.26 1,404.26 1,404.26 1,404.26 34.7K
10:05 1,403.90 1,403.90 1,403.90 1,403.90 40.2K
10:06 1,405.38 1,405.38 1,405.38 1,405.38 32.9K
10:07 1,405.84 1,405.84 1,405.84 1,405.84 96.4K
10:08 1,406.10 1,406.10 1,406.10 1,406.10 41.9K
10:09 1,404.25 1,404.25 1,404.25 1,404.25 57.3K
10:10 1,404.21 1,404.21 1,404.21 1,404.21 67.2K
10:11 1,404.89 1,404.89 1,404.89 1,404.89 25.2K
10:12 1,405.37 1,405.37 1,405.37 1,405.37 22.6K
10:13 1,406.24 1,406.24 1,406.24 1,406.24 39.0K
10:14 1,406.18 1,406.18 1,406.18 1,406.18 22.7K
10:15 1,405.25 1,405.25 1,405.25 1,405.25 48.1K
10:16 1,404.12 1,404.12 1,404.12 1,404.12 22.7K
10:17 1,403.59 1,403.59 1,403.59 1,403.59 42.3K
10:18 1,403.60 1,403.60 1,403.60 1,403.60 47.3K
10:19 1,403.71 1,403.71 1,403.71 1,403.71 49.2K
10:20 1,405.12 1,405.12 1,405.12 1,405.12 30.1K
10:21 1,404.74 1,404.74 1,404.74 1,404.74 17.7K
10:22 1,404.73 1,404.73 1,404.73 1,404.73 14.7K
10:23 1,405.42 1,405.42 1,405.42 1,405.42 21.7K
10:24 1,405.18 1,405.18 1,405.18 1,405.18 55.0K
10:25 1,404.74 1,404.74 1,404.74 1,404.74 16.8K
10:26 1,404.26 1,404.26 1,404.26 1,404.26 32.7K
10:27 1,404.21 1,404.21 1,404.21 1,404.21 29.1K
10:28 1,403.97 1,403.97 1,403.97 1,403.97 18.5K
10:29 1,404.54 1,404.54 1,404.54 1,404.54 46.8K
10:30 1,405.69 1,405.69 1,405.69 1,405.69 79.3K
10:31 1,405.80 1,405.80 1,405.80 1,405.80 68.9K
10:32 1,404.73 1,404.73 1,404.73 1,404.73 43.2K
10:33 1,405.05 1,405.05 1,405.05 1,405.05 63.5K
10:34 1,405.25 1,405.25 1,405.25 1,405.25 42.9K
10:35 1,404.98 1,404.98 1,404.98 1,404.98 14.5K
10:36 1,404.63 1,404.63 1,404.63 1,404.63 35.0K
10:37 1,404.30 1,404.30 1,404.30 1,404.30 26.2K
10:38 1,404.19 1,404.19 1,404.19 1,404.19 26.1K
10:39 1,404.57 1,404.57 1,404.57 1,404.57 21.2K
10:40 1,404.20 1,404.20 1,404.20 1,404.20 20.3K
10:41 1,403.56 1,403.56 1,403.56 1,403.56 18.0K
10:42 1,403.21 1,403.21 1,403.21 1,403.21 75.5K
10:43 1,403.01 1,403.01 1,403.01 1,403.01 72.9K
10:44 1,402.17 1,402.17 1,402.17 1,402.17 55.8K
10:45 1,398.09 1,398.09 1,398.09 1,398.09 121.7K
10:46 1,398.90 1,398.90 1,398.90 1,398.90 70.0K
10:47 1,399.12 1,399.12 1,399.12 1,399.12 37.6K
10:48 1,398.81 1,398.81 1,398.81 1,398.81 25.6K
10:49 1,400.58 1,400.58 1,400.58 1,400.58 85.0K
10:50 1,400.87 1,400.87 1,400.87 1,400.87 45.7K
10:51 1,402.02 1,402.02 1,402.02 1,402.02 21.2K
10:52 1,400.27 1,400.27 1,400.27 1,400.27 14.3K
10:53 1,399.10 1,399.10 1,399.10 1,399.10 23.0K
10:54 1,398.77 1,398.77 1,398.77 1,398.77 37.7K
10:55 1,399.33 1,399.33 1,399.33 1,399.33 121.4K
10:56 1,399.07 1,399.07 1,399.07 1,399.07 24.2K
10:57 1,399.66 1,399.66 1,399.66 1,399.66 101.5K
10:58 1,399.69 1,399.69 1,399.69 1,399.69 27.7K
10:59 1,399.45 1,399.45 1,399.45 1,399.45 33.9K
11:00 1,399.25 1,399.25 1,399.25 1,399.25 23.2K
11:01 1,398.23 1,398.23 1,398.23 1,398.23 58.4K
11:02 1,399.19 1,399.19 1,399.19 1,399.19 29.5K
11:03 1,401.63 1,401.63 1,401.63 1,401.63 32.0K
11:04 1,402.12 1,402.12 1,402.12 1,402.12 13.0K
11:05 1,401.26 1,401.26 1,401.26 1,401.26 13.8K
11:06 1,401.72 1,401.72 1,401.72 1,401.72 16.7K
11:07 1,402.57 1,402.57 1,402.57 1,402.57 40.5K
11:08 1,401.77 1,401.77 1,401.77 1,401.77 15.6K
11:09 1,402.28 1,402.28 1,402.28 1,402.28 50.8K
11:10 1,401.25 1,401.25 1,401.25 1,401.25 34.5K
11:11 1,401.01 1,401.01 1,401.01 1,401.01 79.6K
11:12 1,400.22 1,400.22 1,400.22 1,400.22 20.6K
11:13 1,400.42 1,400.42 1,400.42 1,400.42 14.5K
11:14 1,400.67 1,400.67 1,400.67 1,400.67 29.9K
11:15 1,400.53 1,400.53 1,400.53 1,400.53 57.7K
11:16 1,400.05 1,400.05 1,400.05 1,400.05 34.2K
11:17 1,400.33 1,400.33 1,400.33 1,400.33 17.7K
11:18 1,399.08 1,399.08 1,399.08 1,399.08 256.4K
11:19 1,399.56 1,399.56 1,399.56 1,399.56 11.7K
11:20 1,400.62 1,400.62 1,400.62 1,400.62 114.8K
11:21 1,400.58 1,400.58 1,400.58 1,400.58 66.0K
11:22 1,400.62 1,400.62 1,400.62 1,400.62 27.1K
11:23 1,401.99 1,401.99 1,401.99 1,401.99 29.8K
11:24 1,402.17 1,402.17 1,402.17 1,402.17 23.9K
11:25 1,402.03 1,402.03 1,402.03 1,402.03 125.6K
11:26 1,402.01 1,402.01 1,402.01 1,402.01 15.9K
11:27 1,402.22 1,402.22 1,402.22 1,402.22 30.4K
11:28 1,401.70 1,401.70 1,401.70 1,401.70 64.0K
11:29 1,402.10 1,402.10 1,402.10 1,402.10 14.8K
11:30 1,401.85 1,401.85 1,401.85 1,401.85 12.5K
11:31 1,401.90 1,401.90 1,401.90 1,401.90 56.8K
11:32 1,402.48 1,402.48 1,402.48 1,402.48 20.1K
11:33 1,402.45 1,402.45 1,402.45 1,402.45 186.4K
11:34 1,402.57 1,402.57 1,402.57 1,402.57 14.2K
11:35 1,402.33 1,402.33 1,402.33 1,402.33 13.6K
11:36 1,401.94 1,401.94 1,401.94 1,401.94 14.0K
11:37 1,401.91 1,401.91 1,401.91 1,401.91 6.6K
11:38 1,402.51 1,402.51 1,402.51 1,402.51 28.7K
11:39 1,403.02 1,403.02 1,403.02 1,403.02 67.6K
11:40 1,402.94 1,402.94 1,402.94 1,402.94 12.9K
11:41 1,402.88 1,402.88 1,402.88 1,402.88 24.6K
11:42 1,401.98 1,401.98 1,401.98 1,401.98 33.0K
11:43 1,401.34 1,401.34 1,401.34 1,401.34 28.6K
11:44 1,400.73 1,400.73 1,400.73 1,400.73 22.2K
11:45 1,399.47 1,399.47 1,399.47 1,399.47 50.2K
11:46 1,399.68 1,399.68 1,399.68 1,399.68 13.0K
11:47 1,398.95 1,398.95 1,398.95 1,398.95 151.3K
11:48 1,399.76 1,399.76 1,399.76 1,399.76 26.2K
11:49 1,399.45 1,399.45 1,399.45 1,399.45 9.7K
11:50 1,399.83 1,399.83 1,399.83 1,399.83 21.1K
11:51 1,399.91 1,399.91 1,399.91 1,399.91 23.5K
11:52 1,399.59 1,399.59 1,399.59 1,399.59 17.2K
11:53 1,400.98 1,400.98 1,400.98 1,400.98 15.7K
11:54 1,401.11 1,401.11 1,401.11 1,401.11 14.0K
11:55 1,400.33 1,400.33 1,400.33 1,400.33 15.9K
11:56 1,400.38 1,400.38 1,400.38 1,400.38 41.1K
11:57 1,400.06 1,400.06 1,400.06 1,400.06 28.5K
11:58 1,399.57 1,399.57 1,399.57 1,399.57 14.8K
11:59 1,399.54 1,399.54 1,399.54 1,399.54 58.7K
12:00 1,398.47 1,398.47 1,398.47 1,398.47 49.1K
12:01 1,398.69 1,398.69 1,398.69 1,398.69 19.9K
12:02 1,398.97 1,398.97 1,398.97 1,398.97 21.8K
12:03 1,397.53 1,397.53 1,397.53 1,397.53 30.6K
12:04 1,397.36 1,397.36 1,397.36 1,397.36 5.7K
12:05 1,397.45 1,397.45 1,397.45 1,397.45 9.9K
12:06 1,397.45 1,397.45 1,397.45 1,397.45 11.8K
12:07 1,398.00 1,398.00 1,398.00 1,398.00 38.6K
12:08 1,398.26 1,398.26 1,398.26 1,398.26 16.0K
12:09 1,398.70 1,398.70 1,398.70 1,398.70 25.9K
12:10 1,398.63 1,398.63 1,398.63 1,398.63 28.1K
12:11 1,398.83 1,398.83 1,398.83 1,398.83 47.2K
12:12 1,398.96 1,398.96 1,398.96 1,398.96 16.0K
12:13 1,399.25 1,399.25 1,399.25 1,399.25 16.4K
12:14 1,399.35 1,399.35 1,399.35 1,399.35 15.9K
12:15 1,399.32 1,399.32 1,399.32 1,399.32 9.2K
12:16 1,398.58 1,398.58 1,398.58 1,398.58 8.9K
12:17 1,397.92 1,397.92 1,397.92 1,397.92 33.8K
12:18 1,398.67 1,398.67 1,398.67 1,398.67 10.2K
12:19 1,398.65 1,398.65 1,398.65 1,398.65 7.3K
12:20 1,398.30 1,398.30 1,398.30 1,398.30 15.2K
12:21 1,396.63 1,396.63 1,396.63 1,396.63 83.1K
12:22 1,397.06 1,397.06 1,397.06 1,397.06 34.9K
12:23 1,396.63 1,396.63 1,396.63 1,396.63 7.5K
12:24 1,397.06 1,397.06 1,397.06 1,397.06 14.6K
12:25 1,398.05 1,398.05 1,398.05 1,398.05 25.8K
12:26 1,398.24 1,398.24 1,398.24 1,398.24 13.5K
12:27 1,398.32 1,398.32 1,398.32 1,398.32 7.6K
12:28 1,398.67 1,398.67 1,398.67 1,398.67 4.6K
12:29 1,398.86 1,398.86 1,398.86 1,398.86 7.9K
12:30 1,398.79 1,398.79 1,398.79 1,398.79 11.3K
12:31 1,399.19 1,399.19 1,399.19 1,399.19 7.8K
12:32 1,397.72 1,397.72 1,397.72 1,397.72 81.9K
12:33 1,397.70 1,397.70 1,397.70 1,397.70 18.6K
12:34 1,397.95 1,397.95 1,397.95 1,397.95 9.7K
12:35 1,398.06 1,398.06 1,398.06 1,398.06 7.9K
12:36 1,398.67 1,398.67 1,398.67 1,398.67 24.1K
12:37 1,397.99 1,397.99 1,397.99 1,397.99 8.9K
12:38 1,398.18 1,398.18 1,398.18 1,398.18 16.4K
12:39 1,398.02 1,398.02 1,398.02 1,398.02 9.7K
12:40 1,398.27 1,398.27 1,398.27 1,398.27 46.2K
12:41 1,398.35 1,398.35 1,398.35 1,398.35 10.8K
12:42 1,398.44 1,398.44 1,398.44 1,398.44 5.9K
12:43 1,398.41 1,398.41 1,398.41 1,398.41 5.5K
12:44 1,398.21 1,398.21 1,398.21 1,398.21 7.7K
12:45 1,398.35 1,398.35 1,398.35 1,398.35 24.5K
12:46 1,399.05 1,399.05 1,399.05 1,399.05 28.1K
12:47 1,399.31 1,399.31 1,399.31 1,399.31 11.1K
12:48 1,399.00 1,399.00 1,399.00 1,399.00 9.9K
12:49 1,399.17 1,399.17 1,399.17 1,399.17 5.0K
12:50 1,399.49 1,399.49 1,399.49 1,399.49 6.5K
12:51 1,399.23 1,399.23 1,399.23 1,399.23 101.0K
12:52 1,399.25 1,399.25 1,399.25 1,399.25 179.1K
12:53 1,398.89 1,398.89 1,398.89 1,398.89 30.4K
12:54 1,398.85 1,398.85 1,398.85 1,398.85 7.8K
12:55 1,399.07 1,399.07 1,399.07 1,399.07 80.5K
12:56 1,399.29 1,399.29 1,399.29 1,399.29 5.9K
12:57 1,399.58 1,399.58 1,399.58 1,399.58 23.1K
12:58 1,399.86 1,399.86 1,399.86 1,399.86 18.5K
12:59 1,400.58 1,400.58 1,400.58 1,400.58 32.2K
13:00 1,400.84 1,400.84 1,400.84 1,400.84 44.9K
13:01 1,400.65 1,400.65 1,400.65 1,400.65 44.8K
13:02 1,400.87 1,400.87 1,400.87 1,400.87 57.9K
13:03 1,400.56 1,400.56 1,400.56 1,400.56 59.6K
13:04 1,400.62 1,400.62 1,400.62 1,400.62 12.1K
13:05 1,400.21 1,400.21 1,400.21 1,400.21 31.7K
13:06 1,399.91 1,399.91 1,399.91 1,399.91 38.4K
13:07 1,399.17 1,399.17 1,399.17 1,399.17 27.4K
13:08 1,399.63 1,399.63 1,399.63 1,399.63 20.4K
13:09 1,400.17 1,400.17 1,400.17 1,400.17 13.6K
13:10 1,398.88 1,398.88 1,398.88 1,398.88 43.0K
13:11 1,401.06 1,401.06 1,401.06 1,401.06 44.0K
13:12 1,401.92 1,401.92 1,401.92 1,401.92 41.2K
13:13 1,401.65 1,401.65 1,401.65 1,401.65 7.3K
13:14 1,402.28 1,402.28 1,402.28 1,402.28 8.6K
13:15 1,402.39 1,402.39 1,402.39 1,402.39 9.9K
13:16 1,402.81 1,402.81 1,402.81 1,402.81 11.3K
13:17 1,403.93 1,403.93 1,403.93 1,403.93 27.1K
13:18 1,404.03 1,404.03 1,404.03 1,404.03 57.2K
13:19 1,403.70 1,403.70 1,403.70 1,403.70 35.3K
13:20 1,403.64 1,403.64 1,403.64 1,403.64 11.5K
13:21 1,404.31 1,404.31 1,404.31 1,404.31 115.6K
13:22 1,404.15 1,404.15 1,404.15 1,404.15 11.8K
13:23 1,404.12 1,404.12 1,404.12 1,404.12 80.6K
13:24 1,404.31 1,404.31 1,404.31 1,404.31 27.0K
13:25 1,403.88 1,403.88 1,403.88 1,403.88 27.8K
13:26 1,403.20 1,403.20 1,403.20 1,403.20 13.9K
13:27 1,402.96 1,402.96 1,402.96 1,402.96 6.9K
13:28 1,403.14 1,403.14 1,403.14 1,403.14 17.5K
13:29 1,402.62 1,402.62 1,402.62 1,402.62 8.2K
13:30 1,402.84 1,402.84 1,402.84 1,402.84 25.6K
13:31 1,403.28 1,403.28 1,403.28 1,403.28 37.2K
13:32 1,403.70 1,403.70 1,403.70 1,403.70 21.4K
13:33 1,404.49 1,404.49 1,404.49 1,404.49 21.1K
13:34 1,404.73 1,404.73 1,404.73 1,404.73 19.5K
13:35 1,405.25 1,405.25 1,405.25 1,405.25 18.2K
13:36 1,405.23 1,405.23 1,405.23 1,405.23 9.1K
13:37 1,405.16 1,405.16 1,405.16 1,405.16 10.7K
13:38 1,405.12 1,405.12 1,405.12 1,405.12 6.5K
13:39 1,405.65 1,405.65 1,405.65 1,405.65 15.3K
13:40 1,405.92 1,405.92 1,405.92 1,405.92 30.0K
13:41 1,406.13 1,406.13 1,406.13 1,406.13 47.2K
13:42 1,405.72 1,405.72 1,405.72 1,405.72 55.0K
13:43 1,405.15 1,405.15 1,405.15 1,405.15 17.3K
13:44 1,404.35 1,404.35 1,404.35 1,404.35 29.0K
13:45 1,404.01 1,404.01 1,404.01 1,404.01 28.6K
13:46 1,404.06 1,404.06 1,404.06 1,404.06 163.6K
13:47 1,403.92 1,403.92 1,403.92 1,403.92 18.3K
13:48 1,404.95 1,404.95 1,404.95 1,404.95 88.1K
13:49 1,404.64 1,404.64 1,404.64 1,404.64 16.0K
13:50 1,404.44 1,404.44 1,404.44 1,404.44 12.7K
13:51 1,405.05 1,405.05 1,405.05 1,405.05 21.7K
13:52 1,404.82 1,404.82 1,404.82 1,404.82 12.4K
13:53 1,404.70 1,404.70 1,404.70 1,404.70 67.7K
13:54 1,404.23 1,404.23 1,404.23 1,404.23 14.4K
13:55 1,404.46 1,404.46 1,404.46 1,404.46 9.9K
13:56 1,404.72 1,404.72 1,404.72 1,404.72 20.8K
13:57 1,405.11 1,405.11 1,405.11 1,405.11 13.2K
13:58 1,405.36 1,405.36 1,405.36 1,405.36 56.3K
13:59 1,405.49 1,405.49 1,405.49 1,405.49 33.3K
14:00 1,405.38 1,405.38 1,405.38 1,405.38 7.6K
14:01 1,406.19 1,406.19 1,406.19 1,406.19 28.7K
14:02 1,406.59 1,406.59 1,406.59 1,406.59 28.4K
14:03 1,406.61 1,406.61 1,406.61 1,406.61 11.8K
14:04 1,406.52 1,406.52 1,406.52 1,406.52 8.7K
14:05 1,405.84 1,405.84 1,405.84 1,405.84 27.3K
14:06 1,405.12 1,405.12 1,405.12 1,405.12 37.5K
14:07 1,404.80 1,404.80 1,404.80 1,404.80 294.4K
14:08 1,404.47 1,404.47 1,404.47 1,404.47 20.1K
14:09 1,404.45 1,404.45 1,404.45 1,404.45 12.9K
14:10 1,404.65 1,404.65 1,404.65 1,404.65 9.8K
14:11 1,404.82 1,404.82 1,404.82 1,404.82 20.3K
14:12 1,405.17 1,405.17 1,405.17 1,405.17 22.7K
14:13 1,405.29 1,405.29 1,405.29 1,405.29 5.3K
14:14 1,405.35 1,405.35 1,405.35 1,405.35 34.4K
14:15 1,405.14 1,405.14 1,405.14 1,405.14 25.4K
14:16 1,404.85 1,404.85 1,404.85 1,404.85 33.3K
14:17 1,404.45 1,404.45 1,404.45 1,404.45 146.5K
14:18 1,404.46 1,404.46 1,404.46 1,404.46 7.7K
14:19 1,404.60 1,404.60 1,404.60 1,404.60 16.1K
14:20 1,404.74 1,404.74 1,404.74 1,404.74 10.9K
14:21 1,405.07 1,405.07 1,405.07 1,405.07 21.9K
14:22 1,404.14 1,404.14 1,404.14 1,404.14 15.7K
14:23 1,403.56 1,403.56 1,403.56 1,403.56 99.0K
14:24 1,403.77 1,403.77 1,403.77 1,403.77 8.2K
14:25 1,403.40 1,403.40 1,403.40 1,403.40 399.0K
14:26 1,403.80 1,403.80 1,403.80 1,403.80 11.0K
14:27 1,403.98 1,403.98 1,403.98 1,403.98 26.7K
14:28 1,404.42 1,404.42 1,404.42 1,404.42 10.1K
14:29 1,403.89 1,403.89 1,403.89 1,403.89 26.3K
14:30 1,403.66 1,403.66 1,403.66 1,403.66 20.8K
14:31 1,404.44 1,404.44 1,404.44 1,404.44 18.3K
14:32 1,403.80 1,403.80 1,403.80 1,403.80 7.0K
14:33 1,404.27 1,404.27 1,404.27 1,404.27 12.4K
14:34 1,404.36 1,404.36 1,404.36 1,404.36 49.2K
14:35 1,404.13 1,404.13 1,404.13 1,404.13 16.4K
14:36 1,403.60 1,403.60 1,403.60 1,403.60 21.0K
14:37 1,403.68 1,403.68 1,403.68 1,403.68 11.3K
14:38 1,403.80 1,403.80 1,403.80 1,403.80 6.3K
14:39 1,404.45 1,404.45 1,404.45 1,404.45 35.8K
14:40 1,404.62 1,404.62 1,404.62 1,404.62 12.6K
14:41 1,404.57 1,404.57 1,404.57 1,404.57 141.8K
14:42 1,404.44 1,404.44 1,404.44 1,404.44 20.9K
14:43 1,403.96 1,403.96 1,403.96 1,403.96 14.1K
14:44 1,404.60 1,404.60 1,404.60 1,404.60 16.7K
14:45 1,404.37 1,404.37 1,404.37 1,404.37 24.6K
14:46 1,403.67 1,403.67 1,403.67 1,403.67 42.1K
14:47 1,404.01 1,404.01 1,404.01 1,404.01 59.6K
14:48 1,404.03 1,404.03 1,404.03 1,404.03 20.2K
14:49 1,403.24 1,403.24 1,403.24 1,403.24 35.2K
14:50 1,403.24 1,403.24 1,403.24 1,403.24 18.2K
14:51 1,402.73 1,402.73 1,402.73 1,402.73 22.4K
14:52 1,403.23 1,403.23 1,403.23 1,403.23 20.7K
14:53 1,402.88 1,402.88 1,402.88 1,402.88 20.0K
14:54 1,402.89 1,402.89 1,402.89 1,402.89 15.6K
14:55 1,402.95 1,402.95 1,402.95 1,402.95 21.2K
14:56 1,403.24 1,403.24 1,403.24 1,403.24 15.4K
14:57 1,402.98 1,402.98 1,402.98 1,402.98 59.9K
14:58 1,403.20 1,403.20 1,403.20 1,403.20 25.7K
14:59 1,403.17 1,403.17 1,403.17 1,403.17 11.5K
15:00 1,403.22 1,403.22 1,403.22 1,403.22 27.6K
15:01 1,403.75 1,403.75 1,403.75 1,403.75 43.8K
15:02 1,404.45 1,404.45 1,404.45 1,404.45 28.2K
15:03 1,404.44 1,404.44 1,404.44 1,404.44 22.9K
15:04 1,404.75 1,404.75 1,404.75 1,404.75 29.5K
15:05 1,404.73 1,404.73 1,404.73 1,404.73 14.3K
15:06 1,404.37 1,404.37 1,404.37 1,404.37 14.1K
15:07 1,404.80 1,404.80 1,404.80 1,404.80 29.0K
15:08 1,405.73 1,405.73 1,405.73 1,405.73 28.7K
15:09 1,405.72 1,405.72 1,405.72 1,405.72 160.6K
15:10 1,405.90 1,405.90 1,405.90 1,405.90 29.6K
15:11 1,405.32 1,405.32 1,405.32 1,405.32 24.1K
15:12 1,404.99 1,404.99 1,404.99 1,404.99 27.0K
15:13 1,404.43 1,404.43 1,404.43 1,404.43 19.1K
15:14 1,404.26 1,404.26 1,404.26 1,404.26 25.6K
15:15 1,404.34 1,404.34 1,404.34 1,404.34 16.7K
15:16 1,404.92 1,404.92 1,404.92 1,404.92 23.8K
15:17 1,404.25 1,404.25 1,404.25 1,404.25 19.2K
15:18 1,404.65 1,404.65 1,404.65 1,404.65 13.6K
15:19 1,404.46 1,404.46 1,404.46 1,404.46 23.8K
15:20 1,404.29 1,404.29 1,404.29 1,404.29 19.8K
15:21 1,405.67 1,405.67 1,405.67 1,405.67 34.0K
15:22 1,405.73 1,405.73 1,405.73 1,405.73 15.7K
15:23 1,405.59 1,405.59 1,405.59 1,405.59 49.5K
15:24 1,404.93 1,404.93 1,404.93 1,404.93 36.3K
15:25 1,404.28 1,404.28 1,404.28 1,404.28 32.2K
15:26 1,404.00 1,404.00 1,404.00 1,404.00 39.8K
15:27 1,404.03 1,404.03 1,404.03 1,404.03 161.9K
15:28 1,404.12 1,404.12 1,404.12 1,404.12 38.6K
15:29 1,403.50 1,403.50 1,403.50 1,403.50 41.4K
15:30 1,401.68 1,401.68 1,401.68 1,401.68 95.7K
15:31 1,398.10 1,398.10 1,398.10 1,398.10 123.2K
15:32 1,399.46 1,399.46 1,399.46 1,399.46 44.1K
15:33 1,401.38 1,401.38 1,401.38 1,401.38 61.4K
15:34 1,403.19 1,403.19 1,403.19 1,403.19 29.4K
15:35 1,402.86 1,402.86 1,402.86 1,402.86 61.6K
15:36 1,405.12 1,405.12 1,405.12 1,405.12 104.0K
15:37 1,406.40 1,406.40 1,406.40 1,406.40 51.3K
15:38 1,406.19 1,406.19 1,406.19 1,406.19 54.6K
15:39 1,405.47 1,405.47 1,405.47 1,405.47 68.3K
15:40 1,404.37 1,404.37 1,404.37 1,404.37 38.6K
15:41 1,404.03 1,404.03 1,404.03 1,404.03 72.3K
15:42 1,403.10 1,403.10 1,403.10 1,403.10 59.5K
15:43 1,403.41 1,403.41 1,403.41 1,403.41 30.9K
15:44 1,403.79 1,403.79 1,403.79 1,403.79 40.5K
15:45 1,404.24 1,404.24 1,404.24 1,404.24 40.7K
15:46 1,403.36 1,403.36 1,403.36 1,403.36 25.2K
15:47 1,402.40 1,402.40 1,402.40 1,402.40 38.1K
15:48 1,402.07 1,402.07 1,402.07 1,402.07 42.9K
15:49 1,402.23 1,402.23 1,402.23 1,402.23 82.4K
15:50 1,400.59 1,400.59 1,400.59 1,400.59 51.6K
15:51 1,400.90 1,400.90 1,400.90 1,400.90 34.6K
15:52 1,398.58 1,398.58 1,398.58 1,398.58 44.2K
15:53 1,399.21 1,399.21 1,399.21 1,399.21 31.5K
15:54 1,399.91 1,399.91 1,399.91 1,399.91 55.4K
15:55 1,399.37 1,399.37 1,399.37 1,399.37 47.5K
15:56 1,398.55 1,398.55 1,398.55 1,398.55 59.4K
15:57 1,399.01 1,399.01 1,399.01 1,399.01 22.3K
15:58 1,398.49 1,398.49 1,398.49 1,398.49 90.4K
15:59 1,398.74 1,398.74 1,398.74 1,398.74 54.9K
16:00 1,397.10 1,397.10 1,397.10 1,397.10 99.0K
16:01 1,395.54 1,395.54 1,395.54 1,395.54 99.4K
16:02 1,396.34 1,396.34 1,396.34 1,396.34 52.0K
16:03 1,396.18 1,396.18 1,396.18 1,396.18 69.6K
16:04 1,396.28 1,396.28 1,396.28 1,396.28 33.0K
16:05 1,396.50 1,396.50 1,396.50 1,396.50 448.6K
16:06 1,397.51 1,397.51 1,397.51 1,397.51 136.2K
16:07 1,398.27 1,398.27 1,398.27 1,398.27 26.0K
16:08 1,399.62 1,399.62 1,399.62 1,399.62 45.4K
16:09 1,398.68 1,398.68 1,398.68 1,398.68 57.4K
16:10 1,398.05 1,398.05 1,398.05 1,398.05 40.9K
16:11 1,397.84 1,397.84 1,397.84 1,397.84 40.4K
16:12 1,398.70 1,398.70 1,398.70 1,398.70 31.2K
16:13 1,398.39 1,398.39 1,398.39 1,398.39 40.7K
16:14 1,397.91 1,397.91 1,397.91 1,397.91 38.8K
16:15 1,397.73 1,397.73 1,397.73 1,397.73 42.8K
16:16 1,397.05 1,397.05 1,397.05 1,397.05 36.3K
16:17 1,397.10 1,397.10 1,397.10 1,397.10 143.1K
16:18 1,396.96 1,396.96 1,396.96 1,396.96 22.9K
16:19 1,398.11 1,398.11 1,398.11 1,398.11 42.7K
16:20 1,398.19 1,398.19 1,398.19 1,398.19 171.6K
16:21 1,398.57 1,398.57 1,398.57 1,398.57 51.2K
16:22 1,399.01 1,399.01 1,399.01 1,399.01 54.4K
16:23 1,399.97 1,399.97 1,399.97 1,399.97 56.7K
16:24 1,400.25 1,400.25 1,400.25 1,400.25 24.1K
16:25 1,400.37 1,400.37 1,400.37 1,400.37 52.9K
16:26 1,400.83 1,400.83 1,400.83 1,400.83 77.7K
16:27 1,401.03 1,401.03 1,401.03 1,401.03 39.8K
16:28 1,400.57 1,400.57 1,400.57 1,400.57 32.4K
16:29 1,401.04 1,401.04 1,401.04 1,401.04 34.6K
16:30 1,400.27 1,400.27 1,400.27 1,400.27 51.9K
16:31 1,401.11 1,401.11 1,401.11 1,401.11 49.9K
16:32 1,401.49 1,401.49 1,401.49 1,401.49 179.3K
16:33 1,401.85 1,401.85 1,401.85 1,401.85 38.3K
16:34 1,402.48 1,402.48 1,402.48 1,402.48 37.6K
16:35 1,403.42 1,403.42 1,403.42 1,403.42 71.4K
16:36 1,403.03 1,403.03 1,403.03 1,403.03 53.2K
16:37 1,403.52 1,403.52 1,403.52 1,403.52 92.7K
16:38 1,403.99 1,403.99 1,403.99 1,403.99 230.5K
16:39 1,403.83 1,403.83 1,403.83 1,403.83 59.8K
16:40 1,403.34 1,403.34 1,403.34 1,403.34 67.3K
16:41 1,403.93 1,403.93 1,403.93 1,403.93 61.8K
16:42 1,404.18 1,404.18 1,404.18 1,404.18 51.6K
16:43 1,403.87 1,403.87 1,403.87 1,403.87 118.3K
16:44 1,403.84 1,403.84 1,403.84 1,403.84 44.6K
16:45 1,404.42 1,404.42 1,404.42 1,404.42 54.3K
16:46 1,406.08 1,406.08 1,406.08 1,406.08 116.8K
16:47 1,406.05 1,406.05 1,406.05 1,406.05 71.5K
16:48 1,406.78 1,406.78 1,406.78 1,406.78 95.1K
16:49 1,407.09 1,407.09 1,407.09 1,407.09 56.1K
16:50 1,406.85 1,406.85 1,406.85 1,406.85 58.3K
16:51 1,407.64 1,407.64 1,407.64 1,407.64 93.0K
16:52 1,408.40 1,408.40 1,408.40 1,408.40 90.7K
16:53 1,407.81 1,407.81 1,407.81 1,407.81 68.9K
16:54 1,407.91 1,407.91 1,407.91 1,407.91 84.5K
16:55 1,407.80 1,407.80 1,407.80 1,407.80 59.7K
16:59 1,407.78 1,409.02 1,407.78 1,409.02 15,316.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据