OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ 丹麦 →
1,269.37
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,386.77 1,386.77 1,386.77 1,386.77 766.4K
09:01 1,390.39 1,390.39 1,390.39 1,390.39 91.8K
09:02 1,388.12 1,388.12 1,388.12 1,388.12 107.3K
09:03 1,388.31 1,388.31 1,388.31 1,388.31 159.1K
09:04 1,391.73 1,391.73 1,391.73 1,391.73 162.7K
09:05 1,390.90 1,390.90 1,390.90 1,390.90 69.1K
09:06 1,387.98 1,387.98 1,387.98 1,387.98 122.4K
09:07 1,391.23 1,391.23 1,391.23 1,391.23 76.9K
09:08 1,391.46 1,391.46 1,391.46 1,391.46 69.9K
09:09 1,391.44 1,391.44 1,391.44 1,391.44 102.1K
09:10 1,392.25 1,392.25 1,392.25 1,392.25 61.7K
09:11 1,391.29 1,391.29 1,391.29 1,391.29 72.5K
09:12 1,390.34 1,390.34 1,390.34 1,390.34 56.9K
09:13 1,390.29 1,390.29 1,390.29 1,390.29 76.8K
09:14 1,391.15 1,391.15 1,391.15 1,391.15 41.3K
09:15 1,390.09 1,390.09 1,390.09 1,390.09 40.2K
09:16 1,389.67 1,389.67 1,389.67 1,389.67 31.2K
09:17 1,389.80 1,389.80 1,389.80 1,389.80 198.4K
09:18 1,387.65 1,387.65 1,387.65 1,387.65 47.6K
09:19 1,387.45 1,387.45 1,387.45 1,387.45 37.9K
09:20 1,386.75 1,386.75 1,386.75 1,386.75 23.7K
09:21 1,387.36 1,387.36 1,387.36 1,387.36 41.4K
09:22 1,386.01 1,386.01 1,386.01 1,386.01 42.3K
09:23 1,386.13 1,386.13 1,386.13 1,386.13 19.9K
09:24 1,385.64 1,385.64 1,385.64 1,385.64 72.6K
09:25 1,385.95 1,385.95 1,385.95 1,385.95 49.3K
09:26 1,385.24 1,385.24 1,385.24 1,385.24 16.5K
09:27 1,385.24 1,385.24 1,385.24 1,385.24 35.9K
09:28 1,385.43 1,385.43 1,385.43 1,385.43 91.9K
09:29 1,385.64 1,385.64 1,385.64 1,385.64 28.6K
09:30 1,385.55 1,385.55 1,385.55 1,385.55 85.9K
09:31 1,384.55 1,384.55 1,384.55 1,384.55 21.6K
09:32 1,384.79 1,384.79 1,384.79 1,384.79 37.2K
09:33 1,384.42 1,384.42 1,384.42 1,384.42 22.8K
09:34 1,384.88 1,384.88 1,384.88 1,384.88 21.1K
09:35 1,385.09 1,385.09 1,385.09 1,385.09 19.3K
09:36 1,384.15 1,384.15 1,384.15 1,384.15 90.6K
09:37 1,381.90 1,381.90 1,381.90 1,381.90 148.4K
09:38 1,381.51 1,381.51 1,381.51 1,381.51 33.8K
09:39 1,381.07 1,381.07 1,381.07 1,381.07 31.1K
09:40 1,382.03 1,382.03 1,382.03 1,382.03 30.9K
09:41 1,382.01 1,382.01 1,382.01 1,382.01 49.1K
09:42 1,381.42 1,381.42 1,381.42 1,381.42 61.8K
09:43 1,381.46 1,381.46 1,381.46 1,381.46 66.8K
09:44 1,382.82 1,382.82 1,382.82 1,382.82 63.2K
09:45 1,383.16 1,383.16 1,383.16 1,383.16 42.0K
09:46 1,383.43 1,383.43 1,383.43 1,383.43 35.0K
09:47 1,383.90 1,383.90 1,383.90 1,383.90 32.3K
09:48 1,383.66 1,383.66 1,383.66 1,383.66 24.2K
09:49 1,383.33 1,383.33 1,383.33 1,383.33 61.9K
09:50 1,383.41 1,383.41 1,383.41 1,383.41 69.9K
09:51 1,383.47 1,383.47 1,383.47 1,383.47 100.1K
09:52 1,383.43 1,383.43 1,383.43 1,383.43 94.6K
09:53 1,382.86 1,382.86 1,382.86 1,382.86 21.8K
09:54 1,382.86 1,382.86 1,382.86 1,382.86 159.9K
09:55 1,382.74 1,382.74 1,382.74 1,382.74 37.8K
09:56 1,382.99 1,382.99 1,382.99 1,382.99 45.2K
09:57 1,383.21 1,383.21 1,383.21 1,383.21 103.7K
09:58 1,382.95 1,382.95 1,382.95 1,382.95 85.3K
09:59 1,383.06 1,383.06 1,383.06 1,383.06 46.1K
10:00 1,383.19 1,383.19 1,383.19 1,383.19 42.2K
10:01 1,384.29 1,384.29 1,384.29 1,384.29 29.7K
10:02 1,384.56 1,384.56 1,384.56 1,384.56 111.0K
10:03 1,384.75 1,384.75 1,384.75 1,384.75 21.1K
10:04 1,384.77 1,384.77 1,384.77 1,384.77 40.4K
10:05 1,384.81 1,384.81 1,384.81 1,384.81 10.5K
10:06 1,385.14 1,385.14 1,385.14 1,385.14 24.4K
10:07 1,384.56 1,384.56 1,384.56 1,384.56 26.0K
10:08 1,384.35 1,384.35 1,384.35 1,384.35 22.0K
10:09 1,384.21 1,384.21 1,384.21 1,384.21 22.5K
10:10 1,383.92 1,383.92 1,383.92 1,383.92 40.6K
10:11 1,384.20 1,384.20 1,384.20 1,384.20 30.5K
10:12 1,383.93 1,383.93 1,383.93 1,383.93 34.6K
10:13 1,384.33 1,384.33 1,384.33 1,384.33 284.1K
10:14 1,384.03 1,384.03 1,384.03 1,384.03 27.3K
10:15 1,383.25 1,383.25 1,383.25 1,383.25 56.8K
10:16 1,383.48 1,383.48 1,383.48 1,383.48 185.5K
10:17 1,383.53 1,383.53 1,383.53 1,383.53 77.6K
10:18 1,383.45 1,383.45 1,383.45 1,383.45 25.0K
10:19 1,383.63 1,383.63 1,383.63 1,383.63 103.0K
10:20 1,383.42 1,383.42 1,383.42 1,383.42 40.0K
10:21 1,382.89 1,382.89 1,382.89 1,382.89 55.2K
10:22 1,382.55 1,382.55 1,382.55 1,382.55 78.4K
10:23 1,382.85 1,382.85 1,382.85 1,382.85 93.8K
10:24 1,382.70 1,382.70 1,382.70 1,382.70 131.5K
10:25 1,382.81 1,382.81 1,382.81 1,382.81 43.5K
10:26 1,382.87 1,382.87 1,382.87 1,382.87 16.0K
10:27 1,382.92 1,382.92 1,382.92 1,382.92 22.9K
10:28 1,383.01 1,383.01 1,383.01 1,383.01 39.5K
10:29 1,382.47 1,382.47 1,382.47 1,382.47 21.6K
10:30 1,382.02 1,382.02 1,382.02 1,382.02 59.1K
10:31 1,381.64 1,381.64 1,381.64 1,381.64 15.8K
10:32 1,381.39 1,381.39 1,381.39 1,381.39 116.5K
10:33 1,381.22 1,381.22 1,381.22 1,381.22 35.6K
10:34 1,381.09 1,381.09 1,381.09 1,381.09 30.7K
10:35 1,380.87 1,380.87 1,380.87 1,380.87 31.6K
10:36 1,381.51 1,381.51 1,381.51 1,381.51 22.1K
10:37 1,381.00 1,381.00 1,381.00 1,381.00 39.3K
10:38 1,380.85 1,380.85 1,380.85 1,380.85 44.4K
10:39 1,379.64 1,379.64 1,379.64 1,379.64 57.2K
10:40 1,379.93 1,379.93 1,379.93 1,379.93 56.4K
10:41 1,379.95 1,379.95 1,379.95 1,379.95 28.5K
10:42 1,381.51 1,381.51 1,381.51 1,381.51 136.2K
10:43 1,381.61 1,381.61 1,381.61 1,381.61 17.7K
10:44 1,381.70 1,381.70 1,381.70 1,381.70 24.2K
10:45 1,381.56 1,381.56 1,381.56 1,381.56 9.3K
10:46 1,381.42 1,381.42 1,381.42 1,381.42 21.4K
10:47 1,380.79 1,380.79 1,380.79 1,380.79 42.4K
10:48 1,380.63 1,380.63 1,380.63 1,380.63 59.4K
10:49 1,380.16 1,380.16 1,380.16 1,380.16 25.0K
10:50 1,380.20 1,380.20 1,380.20 1,380.20 10.0K
10:51 1,380.56 1,380.56 1,380.56 1,380.56 36.3K
10:52 1,380.67 1,380.67 1,380.67 1,380.67 11.6K
10:53 1,380.13 1,380.13 1,380.13 1,380.13 16.5K
10:54 1,380.32 1,380.32 1,380.32 1,380.32 20.3K
10:55 1,380.61 1,380.61 1,380.61 1,380.61 16.1K
10:56 1,380.62 1,380.62 1,380.62 1,380.62 17.2K
10:57 1,380.55 1,380.55 1,380.55 1,380.55 10.3K
10:58 1,380.83 1,380.83 1,380.83 1,380.83 15.2K
10:59 1,380.86 1,380.86 1,380.86 1,380.86 27.1K
11:00 1,380.91 1,380.91 1,380.91 1,380.91 83.9K
11:01 1,381.04 1,381.04 1,381.04 1,381.04 34.6K
11:02 1,380.86 1,380.86 1,380.86 1,380.86 11.9K
11:03 1,381.09 1,381.09 1,381.09 1,381.09 7.8K
11:04 1,381.85 1,381.85 1,381.85 1,381.85 49.1K
11:05 1,381.86 1,381.86 1,381.86 1,381.86 35.7K
11:06 1,381.83 1,381.83 1,381.83 1,381.83 36.0K
11:07 1,382.65 1,382.65 1,382.65 1,382.65 17.9K
11:08 1,382.86 1,382.86 1,382.86 1,382.86 30.5K
11:09 1,382.69 1,382.69 1,382.69 1,382.69 49.9K
11:10 1,382.28 1,382.28 1,382.28 1,382.28 16.6K
11:11 1,382.08 1,382.08 1,382.08 1,382.08 101.9K
11:12 1,381.53 1,381.53 1,381.53 1,381.53 34.2K
11:13 1,381.58 1,381.58 1,381.58 1,381.58 8.5K
11:14 1,381.76 1,381.76 1,381.76 1,381.76 28.8K
11:15 1,382.09 1,382.09 1,382.09 1,382.09 47.1K
11:16 1,382.04 1,382.04 1,382.04 1,382.04 27.3K
11:17 1,381.81 1,381.81 1,381.81 1,381.81 10.5K
11:18 1,381.79 1,381.79 1,381.79 1,381.79 11.4K
11:19 1,381.79 1,381.79 1,381.79 1,381.79 23.7K
11:20 1,381.91 1,381.91 1,381.91 1,381.91 16.0K
11:21 1,381.62 1,381.62 1,381.62 1,381.62 19.7K
11:22 1,381.44 1,381.44 1,381.44 1,381.44 16.0K
11:23 1,381.59 1,381.59 1,381.59 1,381.59 16.5K
11:24 1,382.20 1,382.20 1,382.20 1,382.20 199.9K
11:25 1,382.47 1,382.47 1,382.47 1,382.47 14.6K
11:26 1,382.25 1,382.25 1,382.25 1,382.25 9.7K
11:27 1,382.17 1,382.17 1,382.17 1,382.17 10.1K
11:28 1,381.77 1,381.77 1,381.77 1,381.77 12.8K
11:29 1,381.64 1,381.64 1,381.64 1,381.64 12.2K
11:30 1,380.76 1,380.76 1,380.76 1,380.76 20.3K
11:31 1,379.28 1,379.28 1,379.28 1,379.28 40.1K
11:32 1,380.04 1,380.04 1,380.04 1,380.04 56.4K
11:33 1,380.40 1,380.40 1,380.40 1,380.40 18.1K
11:34 1,380.65 1,380.65 1,380.65 1,380.65 12.7K
11:35 1,380.82 1,380.82 1,380.82 1,380.82 8.6K
11:36 1,380.33 1,380.33 1,380.33 1,380.33 27.5K
11:37 1,380.29 1,380.29 1,380.29 1,380.29 45.3K
11:38 1,380.49 1,380.49 1,380.49 1,380.49 28.1K
11:39 1,380.79 1,380.79 1,380.79 1,380.79 25.6K
11:40 1,380.79 1,380.79 1,380.79 1,380.79 122.4K
11:41 1,380.57 1,380.57 1,380.57 1,380.57 20.4K
11:42 1,380.72 1,380.72 1,380.72 1,380.72 129.7K
11:43 1,380.60 1,380.60 1,380.60 1,380.60 34.9K
11:44 1,380.58 1,380.58 1,380.58 1,380.58 19.0K
11:45 1,380.39 1,380.39 1,380.39 1,380.39 16.9K
11:46 1,380.60 1,380.60 1,380.60 1,380.60 13.4K
11:47 1,380.75 1,380.75 1,380.75 1,380.75 21.5K
11:48 1,380.86 1,380.86 1,380.86 1,380.86 31.4K
11:49 1,380.72 1,380.72 1,380.72 1,380.72 16.7K
11:50 1,380.26 1,380.26 1,380.26 1,380.26 34.2K
11:51 1,380.51 1,380.51 1,380.51 1,380.51 202.8K
11:52 1,380.33 1,380.33 1,380.33 1,380.33 27.2K
11:53 1,380.59 1,380.59 1,380.59 1,380.59 14.1K
11:54 1,380.70 1,380.70 1,380.70 1,380.70 17.4K
11:55 1,381.00 1,381.00 1,381.00 1,381.00 9.1K
11:56 1,381.03 1,381.03 1,381.03 1,381.03 11.6K
11:57 1,381.01 1,381.01 1,381.01 1,381.01 14.5K
11:58 1,380.80 1,380.80 1,380.80 1,380.80 9.9K
11:59 1,380.08 1,380.08 1,380.08 1,380.08 56.7K
12:00 1,380.08 1,380.08 1,380.08 1,380.08 18.8K
12:01 1,379.80 1,379.80 1,379.80 1,379.80 10.5K
12:02 1,379.91 1,379.91 1,379.91 1,379.91 7.3K
12:03 1,380.07 1,380.07 1,380.07 1,380.07 39.4K
12:04 1,380.06 1,380.06 1,380.06 1,380.06 6.6K
12:05 1,379.88 1,379.88 1,379.88 1,379.88 10.1K
12:06 1,379.87 1,379.87 1,379.87 1,379.87 12.0K
12:07 1,380.11 1,380.11 1,380.11 1,380.11 9.3K
12:08 1,380.04 1,380.04 1,380.04 1,380.04 76.3K
12:09 1,380.03 1,380.03 1,380.03 1,380.03 19.7K
12:10 1,380.03 1,380.03 1,380.03 1,380.03 25.5K
12:11 1,379.98 1,379.98 1,379.98 1,379.98 12.8K
12:12 1,380.03 1,380.03 1,380.03 1,380.03 23.3K
12:13 1,379.93 1,379.93 1,379.93 1,379.93 48.8K
12:14 1,379.85 1,379.85 1,379.85 1,379.85 47.5K
12:15 1,379.90 1,379.90 1,379.90 1,379.90 12.3K
12:16 1,380.15 1,380.15 1,380.15 1,380.15 33.4K
12:17 1,380.16 1,380.16 1,380.16 1,380.16 18.5K
12:18 1,380.05 1,380.05 1,380.05 1,380.05 26.6K
12:19 1,380.15 1,380.15 1,380.15 1,380.15 9.5K
12:20 1,380.15 1,380.15 1,380.15 1,380.15 88.6K
12:21 1,380.11 1,380.11 1,380.11 1,380.11 14.3K
12:22 1,380.42 1,380.42 1,380.42 1,380.42 19.8K
12:23 1,380.26 1,380.26 1,380.26 1,380.26 11.1K
12:24 1,380.32 1,380.32 1,380.32 1,380.32 29.8K
12:25 1,380.21 1,380.21 1,380.21 1,380.21 12.2K
12:26 1,380.29 1,380.29 1,380.29 1,380.29 16.6K
12:27 1,380.33 1,380.33 1,380.33 1,380.33 28.2K
12:28 1,380.71 1,380.71 1,380.71 1,380.71 35.9K
12:29 1,380.48 1,380.48 1,380.48 1,380.48 24.9K
12:30 1,381.26 1,381.26 1,381.26 1,381.26 24.2K
12:31 1,381.46 1,381.46 1,381.46 1,381.46 38.5K
12:32 1,381.53 1,381.53 1,381.53 1,381.53 7.5K
12:33 1,381.46 1,381.46 1,381.46 1,381.46 7.0K
12:34 1,381.59 1,381.59 1,381.59 1,381.59 28.4K
12:35 1,381.50 1,381.50 1,381.50 1,381.50 6.8K
12:36 1,381.76 1,381.76 1,381.76 1,381.76 12.9K
12:37 1,382.05 1,382.05 1,382.05 1,382.05 14.1K
12:38 1,381.99 1,381.99 1,381.99 1,381.99 6.1K
12:39 1,382.09 1,382.09 1,382.09 1,382.09 9.5K
12:40 1,382.23 1,382.23 1,382.23 1,382.23 29.6K
12:41 1,382.18 1,382.18 1,382.18 1,382.18 9.0K
12:42 1,382.28 1,382.28 1,382.28 1,382.28 30.8K
12:43 1,382.39 1,382.39 1,382.39 1,382.39 13.2K
12:44 1,382.55 1,382.55 1,382.55 1,382.55 10.6K
12:45 1,382.34 1,382.34 1,382.34 1,382.34 23.5K
12:46 1,382.51 1,382.51 1,382.51 1,382.51 93.5K
12:47 1,382.18 1,382.18 1,382.18 1,382.18 10.4K
12:48 1,381.69 1,381.69 1,381.69 1,381.69 15.2K
12:49 1,381.39 1,381.39 1,381.39 1,381.39 8.3K
12:50 1,381.85 1,381.85 1,381.85 1,381.85 38.4K
12:51 1,382.29 1,382.29 1,382.29 1,382.29 10.2K
12:52 1,382.90 1,382.90 1,382.90 1,382.90 6.7K
12:53 1,383.29 1,383.29 1,383.29 1,383.29 22.6K
12:54 1,383.48 1,383.48 1,383.48 1,383.48 34.7K
12:55 1,383.41 1,383.41 1,383.41 1,383.41 11.5K
12:56 1,384.10 1,384.10 1,384.10 1,384.10 17.7K
12:57 1,384.53 1,384.53 1,384.53 1,384.53 13.7K
12:58 1,384.82 1,384.82 1,384.82 1,384.82 11.4K
12:59 1,384.99 1,384.99 1,384.99 1,384.99 16.4K
13:00 1,385.39 1,385.39 1,385.39 1,385.39 11.0K
13:01 1,385.59 1,385.59 1,385.59 1,385.59 13.3K
13:02 1,385.63 1,385.63 1,385.63 1,385.63 18.4K
13:03 1,385.36 1,385.36 1,385.36 1,385.36 18.6K
13:04 1,385.26 1,385.26 1,385.26 1,385.26 13.1K
13:05 1,385.45 1,385.45 1,385.45 1,385.45 28.5K
13:06 1,385.57 1,385.57 1,385.57 1,385.57 4.5K
13:07 1,385.98 1,385.98 1,385.98 1,385.98 12.8K
13:08 1,386.60 1,386.60 1,386.60 1,386.60 134.0K
13:09 1,386.85 1,386.85 1,386.85 1,386.85 18.4K
13:10 1,387.50 1,387.50 1,387.50 1,387.50 6.8K
13:11 1,387.84 1,387.84 1,387.84 1,387.84 14.6K
13:12 1,387.48 1,387.48 1,387.48 1,387.48 20.7K
13:13 1,387.87 1,387.87 1,387.87 1,387.87 30.8K
13:14 1,389.02 1,389.02 1,389.02 1,389.02 40.5K
13:15 1,388.95 1,388.95 1,388.95 1,388.95 14.7K
13:16 1,389.66 1,389.66 1,389.66 1,389.66 32.1K
13:17 1,389.83 1,389.83 1,389.83 1,389.83 22.1K
13:18 1,389.25 1,389.25 1,389.25 1,389.25 54.4K
13:19 1,389.46 1,389.46 1,389.46 1,389.46 36.8K
13:20 1,389.82 1,389.82 1,389.82 1,389.82 33.6K
13:21 1,389.64 1,389.64 1,389.64 1,389.64 17.7K
13:22 1,390.25 1,390.25 1,390.25 1,390.25 9.5K
13:23 1,391.00 1,391.00 1,391.00 1,391.00 30.6K
13:24 1,391.19 1,391.19 1,391.19 1,391.19 24.0K
13:25 1,391.10 1,391.10 1,391.10 1,391.10 11.7K
13:26 1,391.28 1,391.28 1,391.28 1,391.28 19.8K
13:27 1,391.15 1,391.15 1,391.15 1,391.15 15.0K
13:28 1,391.39 1,391.39 1,391.39 1,391.39 36.4K
13:29 1,392.13 1,392.13 1,392.13 1,392.13 35.8K
13:30 1,392.28 1,392.28 1,392.28 1,392.28 25.6K
13:31 1,392.92 1,392.92 1,392.92 1,392.92 17.6K
13:32 1,392.36 1,392.36 1,392.36 1,392.36 42.1K
13:33 1,392.73 1,392.73 1,392.73 1,392.73 22.0K
13:34 1,392.83 1,392.83 1,392.83 1,392.83 13.2K
13:35 1,392.58 1,392.58 1,392.58 1,392.58 22.5K
13:36 1,392.52 1,392.52 1,392.52 1,392.52 16.2K
13:37 1,392.83 1,392.83 1,392.83 1,392.83 22.7K
13:38 1,393.14 1,393.14 1,393.14 1,393.14 16.7K
13:39 1,392.41 1,392.41 1,392.41 1,392.41 26.3K
13:40 1,392.68 1,392.68 1,392.68 1,392.68 21.7K
13:41 1,393.01 1,393.01 1,393.01 1,393.01 38.8K
13:42 1,393.35 1,393.35 1,393.35 1,393.35 10.5K
13:43 1,393.06 1,393.06 1,393.06 1,393.06 8.4K
13:44 1,393.30 1,393.30 1,393.30 1,393.30 15.7K
13:45 1,393.32 1,393.32 1,393.32 1,393.32 13.3K
13:46 1,392.98 1,392.98 1,392.98 1,392.98 16.9K
13:47 1,392.92 1,392.92 1,392.92 1,392.92 10.5K
13:48 1,392.62 1,392.62 1,392.62 1,392.62 2,816.2K
13:49 1,392.75 1,392.75 1,392.75 1,392.75 46.2K
13:50 1,392.42 1,392.42 1,392.42 1,392.42 170.6K
13:51 1,391.77 1,391.77 1,391.77 1,391.77 19.4K
13:52 1,391.80 1,391.80 1,391.80 1,391.80 32.5K
13:53 1,392.15 1,392.15 1,392.15 1,392.15 17.4K
13:54 1,392.03 1,392.03 1,392.03 1,392.03 66.0K
13:55 1,392.71 1,392.71 1,392.71 1,392.71 21.2K
13:56 1,393.83 1,393.83 1,393.83 1,393.83 26.6K
13:57 1,393.96 1,393.96 1,393.96 1,393.96 27.2K
13:58 1,394.54 1,394.54 1,394.54 1,394.54 22.3K
13:59 1,394.02 1,394.02 1,394.02 1,394.02 26.1K
14:00 1,393.82 1,393.82 1,393.82 1,393.82 31.9K
14:01 1,393.99 1,393.99 1,393.99 1,393.99 21.7K
14:02 1,393.67 1,393.67 1,393.67 1,393.67 14.4K
14:03 1,393.56 1,393.56 1,393.56 1,393.56 14.4K
14:04 1,393.65 1,393.65 1,393.65 1,393.65 15.1K
14:05 1,394.42 1,394.42 1,394.42 1,394.42 13.2K
14:06 1,394.36 1,394.36 1,394.36 1,394.36 51.4K
14:07 1,394.17 1,394.17 1,394.17 1,394.17 42.2K
14:08 1,393.92 1,393.92 1,393.92 1,393.92 9.2K
14:09 1,394.28 1,394.28 1,394.28 1,394.28 31.8K
14:10 1,393.87 1,393.87 1,393.87 1,393.87 47.9K
14:11 1,394.12 1,394.12 1,394.12 1,394.12 24.1K
14:12 1,394.55 1,394.55 1,394.55 1,394.55 12.5K
14:13 1,394.36 1,394.36 1,394.36 1,394.36 33.1K
14:14 1,394.31 1,394.31 1,394.31 1,394.31 72.8K
14:15 1,394.44 1,394.44 1,394.44 1,394.44 15.2K
14:16 1,394.18 1,394.18 1,394.18 1,394.18 23.7K
14:17 1,393.54 1,393.54 1,393.54 1,393.54 18.0K
14:18 1,393.72 1,393.72 1,393.72 1,393.72 15.2K
14:19 1,393.01 1,393.01 1,393.01 1,393.01 15.8K
14:20 1,393.05 1,393.05 1,393.05 1,393.05 67.8K
14:21 1,393.45 1,393.45 1,393.45 1,393.45 28.4K
14:22 1,393.79 1,393.79 1,393.79 1,393.79 47.0K
14:23 1,393.90 1,393.90 1,393.90 1,393.90 32.8K
14:24 1,394.30 1,394.30 1,394.30 1,394.30 213.2K
14:25 1,394.26 1,394.26 1,394.26 1,394.26 25.1K
14:26 1,394.57 1,394.57 1,394.57 1,394.57 10.9K
14:27 1,394.73 1,394.73 1,394.73 1,394.73 14.9K
14:28 1,394.70 1,394.70 1,394.70 1,394.70 15.7K
14:29 1,394.73 1,394.73 1,394.73 1,394.73 12.2K
14:30 1,393.74 1,393.74 1,393.74 1,393.74 40.8K
14:31 1,393.64 1,393.64 1,393.64 1,393.64 38.8K
14:32 1,393.24 1,393.24 1,393.24 1,393.24 62.1K
14:33 1,393.20 1,393.20 1,393.20 1,393.20 11.6K
14:34 1,393.28 1,393.28 1,393.28 1,393.28 21.5K
14:35 1,393.70 1,393.70 1,393.70 1,393.70 16.7K
14:36 1,393.76 1,393.76 1,393.76 1,393.76 15.7K
14:37 1,393.62 1,393.62 1,393.62 1,393.62 8.5K
14:38 1,393.23 1,393.23 1,393.23 1,393.23 8.3K
14:39 1,393.57 1,393.57 1,393.57 1,393.57 13.8K
14:40 1,393.10 1,393.10 1,393.10 1,393.10 56.0K
14:41 1,393.32 1,393.32 1,393.32 1,393.32 18.6K
14:42 1,393.07 1,393.07 1,393.07 1,393.07 24.5K
14:43 1,393.06 1,393.06 1,393.06 1,393.06 18.7K
14:44 1,393.13 1,393.13 1,393.13 1,393.13 18.2K
14:45 1,394.32 1,394.32 1,394.32 1,394.32 30.1K
14:46 1,394.92 1,394.92 1,394.92 1,394.92 15.9K
14:47 1,394.69 1,394.69 1,394.69 1,394.69 18.1K
14:48 1,394.59 1,394.59 1,394.59 1,394.59 211.4K
14:49 1,394.14 1,394.14 1,394.14 1,394.14 12.9K
14:50 1,394.34 1,394.34 1,394.34 1,394.34 16.5K
14:51 1,394.51 1,394.51 1,394.51 1,394.51 28.7K
14:52 1,394.80 1,394.80 1,394.80 1,394.80 13.8K
14:53 1,394.58 1,394.58 1,394.58 1,394.58 14.7K
14:54 1,394.80 1,394.80 1,394.80 1,394.80 15.0K
14:55 1,394.62 1,394.62 1,394.62 1,394.62 25.3K
14:56 1,394.44 1,394.44 1,394.44 1,394.44 11.8K
14:57 1,394.50 1,394.50 1,394.50 1,394.50 92.7K
14:58 1,394.84 1,394.84 1,394.84 1,394.84 16.6K
14:59 1,394.82 1,394.82 1,394.82 1,394.82 15.4K
15:00 1,395.24 1,395.24 1,395.24 1,395.24 21.4K
15:01 1,395.12 1,395.12 1,395.12 1,395.12 13.2K
15:02 1,394.87 1,394.87 1,394.87 1,394.87 33.2K
15:03 1,394.61 1,394.61 1,394.61 1,394.61 9.3K
15:04 1,394.45 1,394.45 1,394.45 1,394.45 4.0K
15:05 1,394.10 1,394.10 1,394.10 1,394.10 22.2K
15:06 1,394.29 1,394.29 1,394.29 1,394.29 21.3K
15:07 1,393.25 1,393.25 1,393.25 1,393.25 25.2K
15:08 1,392.97 1,392.97 1,392.97 1,392.97 34.6K
15:09 1,392.15 1,392.15 1,392.15 1,392.15 20.5K
15:10 1,391.97 1,391.97 1,391.97 1,391.97 17.4K
15:11 1,391.99 1,391.99 1,391.99 1,391.99 7.1K
15:12 1,392.39 1,392.39 1,392.39 1,392.39 14.9K
15:13 1,392.25 1,392.25 1,392.25 1,392.25 18.3K
15:14 1,392.42 1,392.42 1,392.42 1,392.42 20.6K
15:15 1,392.44 1,392.44 1,392.44 1,392.44 24.1K
15:16 1,392.72 1,392.72 1,392.72 1,392.72 52.8K
15:17 1,392.53 1,392.53 1,392.53 1,392.53 18.6K
15:18 1,392.88 1,392.88 1,392.88 1,392.88 25.4K
15:19 1,392.82 1,392.82 1,392.82 1,392.82 15.7K
15:20 1,392.97 1,392.97 1,392.97 1,392.97 9.0K
15:21 1,393.73 1,393.73 1,393.73 1,393.73 36.0K
15:22 1,393.35 1,393.35 1,393.35 1,393.35 42.3K
15:23 1,392.62 1,392.62 1,392.62 1,392.62 9.3K
15:24 1,392.83 1,392.83 1,392.83 1,392.83 27.2K
15:25 1,392.25 1,392.25 1,392.25 1,392.25 53.1K
15:26 1,392.79 1,392.79 1,392.79 1,392.79 26.8K
15:27 1,391.76 1,391.76 1,391.76 1,391.76 35.0K
15:28 1,392.07 1,392.07 1,392.07 1,392.07 77.1K
15:29 1,392.56 1,392.56 1,392.56 1,392.56 16.4K
15:30 1,390.84 1,390.84 1,390.84 1,390.84 107.4K
15:31 1,392.22 1,392.22 1,392.22 1,392.22 32.9K
15:32 1,393.60 1,393.60 1,393.60 1,393.60 162.3K
15:33 1,393.40 1,393.40 1,393.40 1,393.40 25.4K
15:34 1,392.96 1,392.96 1,392.96 1,392.96 21.3K
15:35 1,392.79 1,392.79 1,392.79 1,392.79 16.6K
15:36 1,392.35 1,392.35 1,392.35 1,392.35 55.4K
15:37 1,392.74 1,392.74 1,392.74 1,392.74 25.7K
15:38 1,392.09 1,392.09 1,392.09 1,392.09 72.0K
15:39 1,391.50 1,391.50 1,391.50 1,391.50 39.8K
15:40 1,391.80 1,391.80 1,391.80 1,391.80 28.4K
15:41 1,391.50 1,391.50 1,391.50 1,391.50 22.3K
15:42 1,391.18 1,391.18 1,391.18 1,391.18 28.7K
15:43 1,389.58 1,389.58 1,389.58 1,389.58 52.7K
15:44 1,389.64 1,389.64 1,389.64 1,389.64 35.2K
15:45 1,389.99 1,389.99 1,389.99 1,389.99 20.5K
15:46 1,390.48 1,390.48 1,390.48 1,390.48 148.8K
15:47 1,389.67 1,389.67 1,389.67 1,389.67 37.9K
15:48 1,389.64 1,389.64 1,389.64 1,389.64 27.0K
15:49 1,390.33 1,390.33 1,390.33 1,390.33 35.7K
15:50 1,390.24 1,390.24 1,390.24 1,390.24 24.2K
15:51 1,389.92 1,389.92 1,389.92 1,389.92 19.8K
15:52 1,390.72 1,390.72 1,390.72 1,390.72 40.5K
15:53 1,389.95 1,389.95 1,389.95 1,389.95 22.3K
15:54 1,389.70 1,389.70 1,389.70 1,389.70 32.8K
15:55 1,389.20 1,389.20 1,389.20 1,389.20 38.6K
15:56 1,389.25 1,389.25 1,389.25 1,389.25 39.9K
15:57 1,389.56 1,389.56 1,389.56 1,389.56 28.9K
15:58 1,389.48 1,389.48 1,389.48 1,389.48 48.1K
15:59 1,388.85 1,388.85 1,388.85 1,388.85 31.8K
16:00 1,389.99 1,389.99 1,389.99 1,389.99 78.9K
16:01 1,391.27 1,391.27 1,391.27 1,391.27 155.5K
16:02 1,392.58 1,392.58 1,392.58 1,392.58 84.4K
16:03 1,392.86 1,392.86 1,392.86 1,392.86 30.7K
16:04 1,393.73 1,393.73 1,393.73 1,393.73 40.5K
16:05 1,393.87 1,393.87 1,393.87 1,393.87 32.8K
16:06 1,395.11 1,395.11 1,395.11 1,395.11 46.8K
16:07 1,394.51 1,394.51 1,394.51 1,394.51 38.5K
16:08 1,395.39 1,395.39 1,395.39 1,395.39 57.9K
16:09 1,395.78 1,395.78 1,395.78 1,395.78 28.0K
16:10 1,395.86 1,395.86 1,395.86 1,395.86 45.2K
16:11 1,397.28 1,397.28 1,397.28 1,397.28 44.9K
16:12 1,397.11 1,397.11 1,397.11 1,397.11 50.2K
16:13 1,396.77 1,396.77 1,396.77 1,396.77 64.7K
16:14 1,397.29 1,397.29 1,397.29 1,397.29 27.1K
16:15 1,397.14 1,397.14 1,397.14 1,397.14 43.1K
16:16 1,397.16 1,397.16 1,397.16 1,397.16 17.8K
16:17 1,396.64 1,396.64 1,396.64 1,396.64 30.5K
16:18 1,396.20 1,396.20 1,396.20 1,396.20 25.8K
16:19 1,395.32 1,395.32 1,395.32 1,395.32 27.3K
16:20 1,395.18 1,395.18 1,395.18 1,395.18 24.8K
16:21 1,395.69 1,395.69 1,395.69 1,395.69 23.4K
16:22 1,395.49 1,395.49 1,395.49 1,395.49 50.9K
16:23 1,395.35 1,395.35 1,395.35 1,395.35 20.3K
16:24 1,395.29 1,395.29 1,395.29 1,395.29 31.6K
16:25 1,395.02 1,395.02 1,395.02 1,395.02 19.8K
16:26 1,394.73 1,394.73 1,394.73 1,394.73 34.1K
16:27 1,395.80 1,395.80 1,395.80 1,395.80 13.2K
16:28 1,396.58 1,396.58 1,396.58 1,396.58 40.1K
16:29 1,397.37 1,397.37 1,397.37 1,397.37 28.4K
16:30 1,397.04 1,397.04 1,397.04 1,397.04 35.8K
16:31 1,396.39 1,396.39 1,396.39 1,396.39 46.9K
16:32 1,396.43 1,396.43 1,396.43 1,396.43 26.3K
16:33 1,396.37 1,396.37 1,396.37 1,396.37 34.3K
16:34 1,395.37 1,395.37 1,395.37 1,395.37 49.3K
16:35 1,394.94 1,394.94 1,394.94 1,394.94 24.0K
16:36 1,396.01 1,396.01 1,396.01 1,396.01 24.6K
16:37 1,395.83 1,395.83 1,395.83 1,395.83 30.5K
16:38 1,396.60 1,396.60 1,396.60 1,396.60 61.3K
16:39 1,396.33 1,396.33 1,396.33 1,396.33 33.9K
16:40 1,396.47 1,396.47 1,396.47 1,396.47 50.6K
16:41 1,396.88 1,396.88 1,396.88 1,396.88 66.4K
16:42 1,396.74 1,396.74 1,396.74 1,396.74 20.8K
16:43 1,396.79 1,396.79 1,396.79 1,396.79 32.3K
16:44 1,396.52 1,396.52 1,396.52 1,396.52 78.5K
16:45 1,396.85 1,396.85 1,396.85 1,396.85 102.5K
16:46 1,395.65 1,395.65 1,395.65 1,395.65 42.1K
16:47 1,396.07 1,396.07 1,396.07 1,396.07 69.8K
16:48 1,396.07 1,396.07 1,396.07 1,396.07 30.1K
16:49 1,396.16 1,396.16 1,396.16 1,396.16 32.7K
16:50 1,396.13 1,396.13 1,396.13 1,396.13 53.6K
16:51 1,396.73 1,396.73 1,396.73 1,396.73 92.8K
16:52 1,397.55 1,397.55 1,397.55 1,397.55 55.6K
16:53 1,397.27 1,397.27 1,397.27 1,397.27 38.5K
16:54 1,397.43 1,397.43 1,397.43 1,397.43 45.1K
16:55 1,397.00 1,397.00 1,397.00 1,397.00 29.7K
16:59 1,398.12 1,398.12 1,398.12 1,398.12 6,791.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据