OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ 丹麦 →
1,269.37
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,269.15 1,269.15 1,269.15 1,269.15 494.3K
09:01 1,268.47 1,268.47 1,268.47 1,268.47 83.0K
09:02 1,270.10 1,270.10 1,270.10 1,270.10 107.8K
09:03 1,273.80 1,273.80 1,273.80 1,273.80 89.5K
09:04 1,275.05 1,275.05 1,275.05 1,275.05 44.8K
09:05 1,278.55 1,278.55 1,278.55 1,278.55 91.4K
09:06 1,278.51 1,278.51 1,278.51 1,278.51 110.5K
09:07 1,277.20 1,277.20 1,277.20 1,277.20 73.4K
09:08 1,277.47 1,277.47 1,277.47 1,277.47 49.5K
09:09 1,276.14 1,276.14 1,276.14 1,276.14 55.0K
09:10 1,274.11 1,274.11 1,274.11 1,274.11 112.5K
09:11 1,274.37 1,274.37 1,274.37 1,274.37 52.0K
09:12 1,274.88 1,274.88 1,274.88 1,274.88 29.7K
09:13 1,274.97 1,274.97 1,274.97 1,274.97 98.0K
09:14 1,275.79 1,275.79 1,275.79 1,275.79 64.3K
09:15 1,274.46 1,274.46 1,274.46 1,274.46 43.2K
09:16 1,275.04 1,275.04 1,275.04 1,275.04 53.4K
09:17 1,275.03 1,275.03 1,275.03 1,275.03 88.1K
09:18 1,274.88 1,274.88 1,274.88 1,274.88 78.3K
09:19 1,276.50 1,276.50 1,276.50 1,276.50 50.9K
09:20 1,277.84 1,277.84 1,277.84 1,277.84 40.6K
09:21 1,279.30 1,279.30 1,279.30 1,279.30 30.9K
09:22 1,278.12 1,278.12 1,278.12 1,278.12 40.9K
09:23 1,278.09 1,278.09 1,278.09 1,278.09 54.4K
09:24 1,277.92 1,277.92 1,277.92 1,277.92 59.1K
09:25 1,278.20 1,278.20 1,278.20 1,278.20 36.6K
09:26 1,277.63 1,277.63 1,277.63 1,277.63 52.9K
09:27 1,277.23 1,277.23 1,277.23 1,277.23 41.9K
09:28 1,277.34 1,277.34 1,277.34 1,277.34 64.7K
09:29 1,277.41 1,277.41 1,277.41 1,277.41 118.9K
09:30 1,276.95 1,276.95 1,276.95 1,276.95 32.9K
09:31 1,276.12 1,276.12 1,276.12 1,276.12 30.6K
09:32 1,275.89 1,275.89 1,275.89 1,275.89 32.8K
09:33 1,275.58 1,275.58 1,275.58 1,275.58 359.4K
09:34 1,275.02 1,275.02 1,275.02 1,275.02 65.4K
09:35 1,274.94 1,274.94 1,274.94 1,274.94 55.4K
09:36 1,275.67 1,275.67 1,275.67 1,275.67 42.2K
09:37 1,276.54 1,276.54 1,276.54 1,276.54 44.8K
09:38 1,275.37 1,275.37 1,275.37 1,275.37 46.2K
09:39 1,275.39 1,275.39 1,275.39 1,275.39 77.9K
09:40 1,275.31 1,275.31 1,275.31 1,275.31 46.5K
09:41 1,275.79 1,275.79 1,275.79 1,275.79 27.4K
09:42 1,274.94 1,274.94 1,274.94 1,274.94 41.9K
09:43 1,276.20 1,276.20 1,276.20 1,276.20 423.2K
09:44 1,276.80 1,276.80 1,276.80 1,276.80 186.3K
09:45 1,277.14 1,277.14 1,277.14 1,277.14 13.2K
09:46 1,277.50 1,277.50 1,277.50 1,277.50 19.2K
09:47 1,278.20 1,278.20 1,278.20 1,278.20 31.5K
09:48 1,278.72 1,278.72 1,278.72 1,278.72 34.5K
09:49 1,278.41 1,278.41 1,278.41 1,278.41 18.6K
09:50 1,278.01 1,278.01 1,278.01 1,278.01 32.0K
09:51 1,277.49 1,277.49 1,277.49 1,277.49 52.9K
09:52 1,277.60 1,277.60 1,277.60 1,277.60 16.9K
09:53 1,276.86 1,276.86 1,276.86 1,276.86 65.7K
09:54 1,277.03 1,277.03 1,277.03 1,277.03 75.6K
09:55 1,276.75 1,276.75 1,276.75 1,276.75 21.8K
09:56 1,276.89 1,276.89 1,276.89 1,276.89 28.7K
09:57 1,277.54 1,277.54 1,277.54 1,277.54 67.0K
09:58 1,277.78 1,277.78 1,277.78 1,277.78 225.1K
09:59 1,278.55 1,278.55 1,278.55 1,278.55 19.7K
10:00 1,278.55 1,278.55 1,278.55 1,278.55 130.5K
10:01 1,276.48 1,276.48 1,276.48 1,276.48 71.9K
10:02 1,276.79 1,276.79 1,276.79 1,276.79 14.0K
10:03 1,277.44 1,277.44 1,277.44 1,277.44 23.2K
10:04 1,275.10 1,275.10 1,275.10 1,275.10 97.1K
10:05 1,274.63 1,274.63 1,274.63 1,274.63 39.6K
10:06 1,276.24 1,276.24 1,276.24 1,276.24 20.1K
10:07 1,275.90 1,275.90 1,275.90 1,275.90 70.5K
10:08 1,275.84 1,275.84 1,275.84 1,275.84 21.4K
10:09 1,276.29 1,276.29 1,276.29 1,276.29 22.1K
10:10 1,275.23 1,275.23 1,275.23 1,275.23 25.0K
10:11 1,275.50 1,275.50 1,275.50 1,275.50 55.3K
10:12 1,275.70 1,275.70 1,275.70 1,275.70 18.9K
10:13 1,276.97 1,276.97 1,276.97 1,276.97 19.1K
10:14 1,277.02 1,277.02 1,277.02 1,277.02 28.4K
10:15 1,277.30 1,277.30 1,277.30 1,277.30 26.4K
10:16 1,277.16 1,277.16 1,277.16 1,277.16 15.9K
10:17 1,277.13 1,277.13 1,277.13 1,277.13 126.8K
10:18 1,277.14 1,277.14 1,277.14 1,277.14 23.9K
10:19 1,276.55 1,276.55 1,276.55 1,276.55 50.6K
10:20 1,276.05 1,276.05 1,276.05 1,276.05 25.3K
10:21 1,276.20 1,276.20 1,276.20 1,276.20 13.9K
10:22 1,276.87 1,276.87 1,276.87 1,276.87 39.1K
10:23 1,277.28 1,277.28 1,277.28 1,277.28 18.5K
10:24 1,276.87 1,276.87 1,276.87 1,276.87 22.1K
10:25 1,276.89 1,276.89 1,276.89 1,276.89 19.7K
10:26 1,275.25 1,275.25 1,275.25 1,275.25 522.3K
10:27 1,275.95 1,275.95 1,275.95 1,275.95 15.0K
10:28 1,276.21 1,276.21 1,276.21 1,276.21 13.3K
10:29 1,276.07 1,276.07 1,276.07 1,276.07 32.5K
10:30 1,276.59 1,276.59 1,276.59 1,276.59 385.1K
10:31 1,276.62 1,276.62 1,276.62 1,276.62 33.2K
10:32 1,276.82 1,276.82 1,276.82 1,276.82 19.0K
10:33 1,276.32 1,276.32 1,276.32 1,276.32 35.1K
10:34 1,275.72 1,275.72 1,275.72 1,275.72 30.3K
10:35 1,275.64 1,275.64 1,275.64 1,275.64 31.9K
10:36 1,275.68 1,275.68 1,275.68 1,275.68 28.5K
10:37 1,275.96 1,275.96 1,275.96 1,275.96 58.0K
10:38 1,276.26 1,276.26 1,276.26 1,276.26 8.0K
10:39 1,275.59 1,275.59 1,275.59 1,275.59 18.2K
10:40 1,276.22 1,276.22 1,276.22 1,276.22 14.8K
10:41 1,276.10 1,276.10 1,276.10 1,276.10 7.7K
10:42 1,276.51 1,276.51 1,276.51 1,276.51 264.8K
10:43 1,277.42 1,277.42 1,277.42 1,277.42 195.4K
10:44 1,277.31 1,277.31 1,277.31 1,277.31 15.3K
10:45 1,277.37 1,277.37 1,277.37 1,277.37 9.0K
10:46 1,277.90 1,277.90 1,277.90 1,277.90 30.0K
10:47 1,277.55 1,277.55 1,277.55 1,277.55 37.2K
10:48 1,277.63 1,277.63 1,277.63 1,277.63 14.2K
10:49 1,277.02 1,277.02 1,277.02 1,277.02 45.2K
10:50 1,277.38 1,277.38 1,277.38 1,277.38 197.3K
10:51 1,277.02 1,277.02 1,277.02 1,277.02 11.0K
10:52 1,277.43 1,277.43 1,277.43 1,277.43 13.0K
10:53 1,277.68 1,277.68 1,277.68 1,277.68 78.1K
10:54 1,277.20 1,277.20 1,277.20 1,277.20 25.9K
10:55 1,277.57 1,277.57 1,277.57 1,277.57 12.1K
10:56 1,277.19 1,277.19 1,277.19 1,277.19 10.0K
10:57 1,276.75 1,276.75 1,276.75 1,276.75 19.5K
10:58 1,277.16 1,277.16 1,277.16 1,277.16 12.6K
10:59 1,277.27 1,277.27 1,277.27 1,277.27 26.4K
11:00 1,276.44 1,276.44 1,276.44 1,276.44 16.4K
11:01 1,276.37 1,276.37 1,276.37 1,276.37 36.4K
11:02 1,276.21 1,276.21 1,276.21 1,276.21 14.6K
11:03 1,276.16 1,276.16 1,276.16 1,276.16 45.3K
11:04 1,276.15 1,276.15 1,276.15 1,276.15 19.2K
11:05 1,276.17 1,276.17 1,276.17 1,276.17 11.5K
11:06 1,277.03 1,277.03 1,277.03 1,277.03 14.4K
11:07 1,276.79 1,276.79 1,276.79 1,276.79 23.2K
11:08 1,277.12 1,277.12 1,277.12 1,277.12 38.7K
11:09 1,277.41 1,277.41 1,277.41 1,277.41 50.4K
11:10 1,278.12 1,278.12 1,278.12 1,278.12 18.2K
11:11 1,278.14 1,278.14 1,278.14 1,278.14 43.3K
11:12 1,279.20 1,279.20 1,279.20 1,279.20 28.5K
11:13 1,278.73 1,278.73 1,278.73 1,278.73 48.5K
11:14 1,278.15 1,278.15 1,278.15 1,278.15 55.6K
11:15 1,277.50 1,277.50 1,277.50 1,277.50 16.3K
11:16 1,277.59 1,277.59 1,277.59 1,277.59 39.4K
11:17 1,277.17 1,277.17 1,277.17 1,277.17 18.3K
11:18 1,277.57 1,277.57 1,277.57 1,277.57 8.3K
11:19 1,277.58 1,277.58 1,277.58 1,277.58 25.8K
11:20 1,278.04 1,278.04 1,278.04 1,278.04 33.2K
11:21 1,277.70 1,277.70 1,277.70 1,277.70 63.6K
11:22 1,277.37 1,277.37 1,277.37 1,277.37 21.8K
11:23 1,277.76 1,277.76 1,277.76 1,277.76 74.5K
11:24 1,277.66 1,277.66 1,277.66 1,277.66 8.7K
11:25 1,278.16 1,278.16 1,278.16 1,278.16 70.4K
11:26 1,277.67 1,277.67 1,277.67 1,277.67 38.7K
11:27 1,277.72 1,277.72 1,277.72 1,277.72 524.5K
11:28 1,277.23 1,277.23 1,277.23 1,277.23 27.4K
11:29 1,277.08 1,277.08 1,277.08 1,277.08 15.6K
11:30 1,277.19 1,277.19 1,277.19 1,277.19 30.7K
11:31 1,277.88 1,277.88 1,277.88 1,277.88 26.9K
11:32 1,278.18 1,278.18 1,278.18 1,278.18 32.9K
11:33 1,278.62 1,278.62 1,278.62 1,278.62 29.2K
11:34 1,277.82 1,277.82 1,277.82 1,277.82 14.8K
11:35 1,277.66 1,277.66 1,277.66 1,277.66 6.1K
11:36 1,277.44 1,277.44 1,277.44 1,277.44 18.9K
11:37 1,277.07 1,277.07 1,277.07 1,277.07 42.2K
11:38 1,277.51 1,277.51 1,277.51 1,277.51 16.8K
11:39 1,277.53 1,277.53 1,277.53 1,277.53 12.4K
11:40 1,277.66 1,277.66 1,277.66 1,277.66 14.5K
11:41 1,277.16 1,277.16 1,277.16 1,277.16 15.2K
11:42 1,277.05 1,277.05 1,277.05 1,277.05 10.0K
11:43 1,277.01 1,277.01 1,277.01 1,277.01 14.3K
11:44 1,277.14 1,277.14 1,277.14 1,277.14 13.7K
11:45 1,277.74 1,277.74 1,277.74 1,277.74 10.6K
11:46 1,278.37 1,278.37 1,278.37 1,278.37 20.7K
11:47 1,278.69 1,278.69 1,278.69 1,278.69 30.6K
11:48 1,278.89 1,278.89 1,278.89 1,278.89 6.6K
11:49 1,278.94 1,278.94 1,278.94 1,278.94 17.9K
11:50 1,278.94 1,278.94 1,278.94 1,278.94 18.0K
11:51 1,279.40 1,279.40 1,279.40 1,279.40 25.7K
11:52 1,279.19 1,279.19 1,279.19 1,279.19 212.6K
11:53 1,279.34 1,279.34 1,279.34 1,279.34 6.2K
11:54 1,279.01 1,279.01 1,279.01 1,279.01 41.3K
11:55 1,279.42 1,279.42 1,279.42 1,279.42 18.2K
11:56 1,280.17 1,280.17 1,280.17 1,280.17 203.4K
11:57 1,280.25 1,280.25 1,280.25 1,280.25 16.6K
11:58 1,279.97 1,279.97 1,279.97 1,279.97 11.9K
11:59 1,279.74 1,279.74 1,279.74 1,279.74 26.1K
12:00 1,279.71 1,279.71 1,279.71 1,279.71 26.9K
12:01 1,279.83 1,279.83 1,279.83 1,279.83 30.4K
12:02 1,279.86 1,279.86 1,279.86 1,279.86 23.9K
12:03 1,280.07 1,280.07 1,280.07 1,280.07 22.2K
12:04 1,279.85 1,279.85 1,279.85 1,279.85 75.2K
12:05 1,279.50 1,279.50 1,279.50 1,279.50 16.7K
12:06 1,279.55 1,279.55 1,279.55 1,279.55 21.5K
12:07 1,279.86 1,279.86 1,279.86 1,279.86 11.4K
12:08 1,280.21 1,280.21 1,280.21 1,280.21 34.5K
12:09 1,280.35 1,280.35 1,280.35 1,280.35 24.9K
12:10 1,279.68 1,279.68 1,279.68 1,279.68 12.3K
12:11 1,279.11 1,279.11 1,279.11 1,279.11 8.3K
12:12 1,279.49 1,279.49 1,279.49 1,279.49 5.7K
12:13 1,279.06 1,279.06 1,279.06 1,279.06 13.8K
12:14 1,278.87 1,278.87 1,278.87 1,278.87 12.7K
12:15 1,278.62 1,278.62 1,278.62 1,278.62 6.6K
12:16 1,278.05 1,278.05 1,278.05 1,278.05 17.6K
12:17 1,278.65 1,278.65 1,278.65 1,278.65 6.4K
12:18 1,277.74 1,277.74 1,277.74 1,277.74 24.9K
12:19 1,277.44 1,277.44 1,277.44 1,277.44 8.0K
12:20 1,277.75 1,277.75 1,277.75 1,277.75 33.1K
12:21 1,278.07 1,278.07 1,278.07 1,278.07 77.6K
12:22 1,278.57 1,278.57 1,278.57 1,278.57 12.4K
12:23 1,278.29 1,278.29 1,278.29 1,278.29 16.0K
12:24 1,278.73 1,278.73 1,278.73 1,278.73 13.5K
12:25 1,278.31 1,278.31 1,278.31 1,278.31 11.9K
12:26 1,278.24 1,278.24 1,278.24 1,278.24 11.1K
12:27 1,278.82 1,278.82 1,278.82 1,278.82 36.4K
12:28 1,279.01 1,279.01 1,279.01 1,279.01 8.3K
12:29 1,279.05 1,279.05 1,279.05 1,279.05 19.6K
12:30 1,279.14 1,279.14 1,279.14 1,279.14 116.7K
12:31 1,278.83 1,278.83 1,278.83 1,278.83 14.3K
12:32 1,278.67 1,278.67 1,278.67 1,278.67 17.3K
12:33 1,277.56 1,277.56 1,277.56 1,277.56 16.5K
12:34 1,277.36 1,277.36 1,277.36 1,277.36 15.4K
12:35 1,277.34 1,277.34 1,277.34 1,277.34 12.6K
12:36 1,276.83 1,276.83 1,276.83 1,276.83 23.3K
12:37 1,276.45 1,276.45 1,276.45 1,276.45 10.2K
12:38 1,276.41 1,276.41 1,276.41 1,276.41 23.9K
12:39 1,276.31 1,276.31 1,276.31 1,276.31 12.5K
12:40 1,276.25 1,276.25 1,276.25 1,276.25 21.3K
12:41 1,276.10 1,276.10 1,276.10 1,276.10 27.3K
12:42 1,276.14 1,276.14 1,276.14 1,276.14 19.6K
12:43 1,276.27 1,276.27 1,276.27 1,276.27 14.4K
12:44 1,276.37 1,276.37 1,276.37 1,276.37 12.6K
12:45 1,275.91 1,275.91 1,275.91 1,275.91 18.2K
12:46 1,275.97 1,275.97 1,275.97 1,275.97 22.3K
12:47 1,275.94 1,275.94 1,275.94 1,275.94 32.3K
12:48 1,275.42 1,275.42 1,275.42 1,275.42 38.1K
12:49 1,275.55 1,275.55 1,275.55 1,275.55 13.6K
12:50 1,275.19 1,275.19 1,275.19 1,275.19 42.3K
12:51 1,275.32 1,275.32 1,275.32 1,275.32 12.4K
12:52 1,275.32 1,275.32 1,275.32 1,275.32 12.7K
12:53 1,274.93 1,274.93 1,274.93 1,274.93 21.7K
12:54 1,274.64 1,274.64 1,274.64 1,274.64 104.9K
12:55 1,274.76 1,274.76 1,274.76 1,274.76 42.0K
12:56 1,274.65 1,274.65 1,274.65 1,274.65 13.4K
12:57 1,274.69 1,274.69 1,274.69 1,274.69 13.0K
12:58 1,274.97 1,274.97 1,274.97 1,274.97 10.3K
12:59 1,274.65 1,274.65 1,274.65 1,274.65 130.9K
13:00 1,275.84 1,275.84 1,275.84 1,275.84 45.5K
13:01 1,275.54 1,275.54 1,275.54 1,275.54 18.9K
13:02 1,275.40 1,275.40 1,275.40 1,275.40 401.7K
13:03 1,275.24 1,275.24 1,275.24 1,275.24 36.5K
13:04 1,274.94 1,274.94 1,274.94 1,274.94 8.1K
13:05 1,274.67 1,274.67 1,274.67 1,274.67 8.6K
13:06 1,274.21 1,274.21 1,274.21 1,274.21 50.1K
13:07 1,273.98 1,273.98 1,273.98 1,273.98 8.7K
13:08 1,274.84 1,274.84 1,274.84 1,274.84 45.1K
13:09 1,274.68 1,274.68 1,274.68 1,274.68 7.5K
13:10 1,274.29 1,274.29 1,274.29 1,274.29 7.2K
13:11 1,274.18 1,274.18 1,274.18 1,274.18 6.5K
13:12 1,274.04 1,274.04 1,274.04 1,274.04 9.2K
13:13 1,273.81 1,273.81 1,273.81 1,273.81 16.7K
13:14 1,273.36 1,273.36 1,273.36 1,273.36 37.1K
13:15 1,273.23 1,273.23 1,273.23 1,273.23 524.2K
13:16 1,273.09 1,273.09 1,273.09 1,273.09 68.7K
13:17 1,273.09 1,273.09 1,273.09 1,273.09 125.7K
13:18 1,273.28 1,273.28 1,273.28 1,273.28 8.6K
13:19 1,272.82 1,272.82 1,272.82 1,272.82 11.9K
13:20 1,272.66 1,272.66 1,272.66 1,272.66 11.6K
13:21 1,272.37 1,272.37 1,272.37 1,272.37 12.7K
13:22 1,272.52 1,272.52 1,272.52 1,272.52 8.5K
13:23 1,272.91 1,272.91 1,272.91 1,272.91 41.2K
13:24 1,273.01 1,273.01 1,273.01 1,273.01 12.0K
13:25 1,273.03 1,273.03 1,273.03 1,273.03 11.3K
13:26 1,272.96 1,272.96 1,272.96 1,272.96 59.8K
13:27 1,273.15 1,273.15 1,273.15 1,273.15 21.0K
13:28 1,273.49 1,273.49 1,273.49 1,273.49 21.1K
13:29 1,273.81 1,273.81 1,273.81 1,273.81 8.1K
13:30 1,273.00 1,273.00 1,273.00 1,273.00 18.2K
13:31 1,273.37 1,273.37 1,273.37 1,273.37 24.8K
13:32 1,273.06 1,273.06 1,273.06 1,273.06 24.6K
13:33 1,273.34 1,273.34 1,273.34 1,273.34 14.6K
13:34 1,273.33 1,273.33 1,273.33 1,273.33 7.2K
13:35 1,273.41 1,273.41 1,273.41 1,273.41 15.2K
13:36 1,272.35 1,272.35 1,272.35 1,272.35 32.8K
13:37 1,272.62 1,272.62 1,272.62 1,272.62 16.8K
13:38 1,272.61 1,272.61 1,272.61 1,272.61 4.8K
13:39 1,273.28 1,273.28 1,273.28 1,273.28 11.0K
13:40 1,272.78 1,272.78 1,272.78 1,272.78 9.6K
13:41 1,272.85 1,272.85 1,272.85 1,272.85 8.9K
13:42 1,272.43 1,272.43 1,272.43 1,272.43 8.1K
13:43 1,272.47 1,272.47 1,272.47 1,272.47 13.1K
13:44 1,272.31 1,272.31 1,272.31 1,272.31 15.1K
13:45 1,272.54 1,272.54 1,272.54 1,272.54 11.8K
13:46 1,272.35 1,272.35 1,272.35 1,272.35 14.1K
13:47 1,272.60 1,272.60 1,272.60 1,272.60 21.2K
13:48 1,272.08 1,272.08 1,272.08 1,272.08 17.9K
13:49 1,271.86 1,271.86 1,271.86 1,271.86 94.3K
13:50 1,271.88 1,271.88 1,271.88 1,271.88 12.3K
13:51 1,270.80 1,270.80 1,270.80 1,270.80 31.7K
13:52 1,271.23 1,271.23 1,271.23 1,271.23 10.4K
13:53 1,271.26 1,271.26 1,271.26 1,271.26 10.1K
13:54 1,271.16 1,271.16 1,271.16 1,271.16 19.0K
13:55 1,270.91 1,270.91 1,270.91 1,270.91 9.7K
13:56 1,270.77 1,270.77 1,270.77 1,270.77 77.8K
13:57 1,271.15 1,271.15 1,271.15 1,271.15 9.4K
13:58 1,270.71 1,270.71 1,270.71 1,270.71 14.2K
13:59 1,269.86 1,269.86 1,269.86 1,269.86 13.4K
14:00 1,269.74 1,269.74 1,269.74 1,269.74 13.2K
14:01 1,269.61 1,269.61 1,269.61 1,269.61 15.0K
14:02 1,269.78 1,269.78 1,269.78 1,269.78 9.0K
14:03 1,269.68 1,269.68 1,269.68 1,269.68 6.4K
14:04 1,269.65 1,269.65 1,269.65 1,269.65 12.9K
14:05 1,270.26 1,270.26 1,270.26 1,270.26 28.1K
14:06 1,270.47 1,270.47 1,270.47 1,270.47 13.1K
14:07 1,270.17 1,270.17 1,270.17 1,270.17 31.1K
14:08 1,269.87 1,269.87 1,269.87 1,269.87 13.9K
14:09 1,270.57 1,270.57 1,270.57 1,270.57 16.1K
14:10 1,270.73 1,270.73 1,270.73 1,270.73 5.0K
14:11 1,270.86 1,270.86 1,270.86 1,270.86 19.3K
14:12 1,270.68 1,270.68 1,270.68 1,270.68 5.6K
14:13 1,270.40 1,270.40 1,270.40 1,270.40 71.3K
14:14 1,270.34 1,270.34 1,270.34 1,270.34 30.3K
14:15 1,270.11 1,270.11 1,270.11 1,270.11 14.4K
14:16 1,270.30 1,270.30 1,270.30 1,270.30 1,052.5K
14:17 1,270.83 1,270.83 1,270.83 1,270.83 11.3K
14:18 1,270.84 1,270.84 1,270.84 1,270.84 11.3K
14:19 1,270.68 1,270.68 1,270.68 1,270.68 5.4K
14:20 1,270.70 1,270.70 1,270.70 1,270.70 26.0K
14:21 1,270.59 1,270.59 1,270.59 1,270.59 223.8K
14:22 1,270.45 1,270.45 1,270.45 1,270.45 27.3K
14:23 1,270.63 1,270.63 1,270.63 1,270.63 13.0K
14:24 1,271.13 1,271.13 1,271.13 1,271.13 17.4K
14:25 1,271.13 1,271.13 1,271.13 1,271.13 20.5K
14:26 1,271.09 1,271.09 1,271.09 1,271.09 7.9K
14:27 1,270.89 1,270.89 1,270.89 1,270.89 19.2K
14:28 1,270.48 1,270.48 1,270.48 1,270.48 16.0K
14:29 1,270.70 1,270.70 1,270.70 1,270.70 35.5K
14:30 1,270.21 1,270.21 1,270.21 1,270.21 18.4K
14:31 1,270.26 1,270.26 1,270.26 1,270.26 18.8K
14:32 1,270.80 1,270.80 1,270.80 1,270.80 30.8K
14:33 1,271.20 1,271.20 1,271.20 1,271.20 30.8K
14:34 1,271.18 1,271.18 1,271.18 1,271.18 10.3K
14:35 1,271.58 1,271.58 1,271.58 1,271.58 13.2K
14:36 1,271.61 1,271.61 1,271.61 1,271.61 59.1K
14:37 1,271.56 1,271.56 1,271.56 1,271.56 29.0K
14:38 1,271.90 1,271.90 1,271.90 1,271.90 27.2K
14:39 1,272.89 1,272.89 1,272.89 1,272.89 54.1K
14:40 1,272.90 1,272.90 1,272.90 1,272.90 24.4K
14:41 1,273.30 1,273.30 1,273.30 1,273.30 25.0K
14:42 1,273.55 1,273.55 1,273.55 1,273.55 15.7K
14:43 1,273.17 1,273.17 1,273.17 1,273.17 18.6K
14:44 1,273.80 1,273.80 1,273.80 1,273.80 22.5K
14:45 1,273.43 1,273.43 1,273.43 1,273.43 37.7K
14:46 1,273.57 1,273.57 1,273.57 1,273.57 15.4K
14:47 1,273.46 1,273.46 1,273.46 1,273.46 65.1K
14:48 1,273.46 1,273.46 1,273.46 1,273.46 98.3K
14:49 1,273.33 1,273.33 1,273.33 1,273.33 15.1K
14:50 1,273.12 1,273.12 1,273.12 1,273.12 9.9K
14:51 1,273.15 1,273.15 1,273.15 1,273.15 9.3K
14:52 1,273.10 1,273.10 1,273.10 1,273.10 5.5K
14:53 1,273.17 1,273.17 1,273.17 1,273.17 16.0K
14:54 1,273.40 1,273.40 1,273.40 1,273.40 15.8K
14:55 1,273.60 1,273.60 1,273.60 1,273.60 48.7K
14:56 1,274.44 1,274.44 1,274.44 1,274.44 59.8K
14:57 1,274.64 1,274.64 1,274.64 1,274.64 27.4K
14:58 1,274.64 1,274.64 1,274.64 1,274.64 35.8K
14:59 1,274.77 1,274.77 1,274.77 1,274.77 7.4K
15:00 1,275.28 1,275.28 1,275.28 1,275.28 56.9K
15:01 1,275.31 1,275.31 1,275.31 1,275.31 10.8K
15:02 1,276.06 1,276.06 1,276.06 1,276.06 36.8K
15:03 1,276.01 1,276.01 1,276.01 1,276.01 6.7K
15:04 1,275.95 1,275.95 1,275.95 1,275.95 74.8K
15:05 1,275.49 1,275.49 1,275.49 1,275.49 17.8K
15:06 1,275.52 1,275.52 1,275.52 1,275.52 29.0K
15:07 1,275.44 1,275.44 1,275.44 1,275.44 8.4K
15:08 1,275.73 1,275.73 1,275.73 1,275.73 10.0K
15:09 1,275.60 1,275.60 1,275.60 1,275.60 22.5K
15:10 1,276.07 1,276.07 1,276.07 1,276.07 26.3K
15:11 1,275.64 1,275.64 1,275.64 1,275.64 10.2K
15:12 1,275.06 1,275.06 1,275.06 1,275.06 33.3K
15:13 1,275.67 1,275.67 1,275.67 1,275.67 23.4K
15:14 1,275.56 1,275.56 1,275.56 1,275.56 28.8K
15:15 1,276.08 1,276.08 1,276.08 1,276.08 27.2K
15:16 1,276.23 1,276.23 1,276.23 1,276.23 24.3K
15:17 1,277.01 1,277.01 1,277.01 1,277.01 19.5K
15:18 1,276.82 1,276.82 1,276.82 1,276.82 315.4K
15:19 1,277.02 1,277.02 1,277.02 1,277.02 29.9K
15:20 1,276.92 1,276.92 1,276.92 1,276.92 18.7K
15:21 1,276.86 1,276.86 1,276.86 1,276.86 45.4K
15:22 1,276.93 1,276.93 1,276.93 1,276.93 31.5K
15:23 1,276.69 1,276.69 1,276.69 1,276.69 44.5K
15:24 1,277.25 1,277.25 1,277.25 1,277.25 8.7K
15:25 1,276.52 1,276.52 1,276.52 1,276.52 41.6K
15:26 1,276.01 1,276.01 1,276.01 1,276.01 23.0K
15:27 1,275.43 1,275.43 1,275.43 1,275.43 80.3K
15:28 1,274.44 1,274.44 1,274.44 1,274.44 15.5K
15:29 1,273.91 1,273.91 1,273.91 1,273.91 11.8K
15:30 1,273.21 1,273.21 1,273.21 1,273.21 29.5K
15:31 1,272.83 1,272.83 1,272.83 1,272.83 54.6K
15:32 1,273.97 1,273.97 1,273.97 1,273.97 45.3K
15:33 1,273.69 1,273.69 1,273.69 1,273.69 24.2K
15:34 1,273.16 1,273.16 1,273.16 1,273.16 31.8K
15:35 1,273.49 1,273.49 1,273.49 1,273.49 112.3K
15:36 1,272.95 1,272.95 1,272.95 1,272.95 25.3K
15:37 1,273.42 1,273.42 1,273.42 1,273.42 43.3K
15:38 1,273.70 1,273.70 1,273.70 1,273.70 13.2K
15:39 1,273.92 1,273.92 1,273.92 1,273.92 12.6K
15:40 1,273.23 1,273.23 1,273.23 1,273.23 15.0K
15:41 1,274.23 1,274.23 1,274.23 1,274.23 43.9K
15:42 1,274.38 1,274.38 1,274.38 1,274.38 25.5K
15:43 1,274.96 1,274.96 1,274.96 1,274.96 54.0K
15:44 1,274.24 1,274.24 1,274.24 1,274.24 46.4K
15:45 1,274.29 1,274.29 1,274.29 1,274.29 17.6K
15:46 1,273.61 1,273.61 1,273.61 1,273.61 10.0K
15:47 1,274.71 1,274.71 1,274.71 1,274.71 27.5K
15:48 1,274.59 1,274.59 1,274.59 1,274.59 38.7K
15:49 1,274.87 1,274.87 1,274.87 1,274.87 19.7K
15:50 1,274.87 1,274.87 1,274.87 1,274.87 15.2K
15:51 1,274.24 1,274.24 1,274.24 1,274.24 13.7K
15:52 1,275.28 1,275.28 1,275.28 1,275.28 29.2K
15:53 1,274.44 1,274.44 1,274.44 1,274.44 52.8K
15:54 1,274.57 1,274.57 1,274.57 1,274.57 63.0K
15:55 1,274.64 1,274.64 1,274.64 1,274.64 15.2K
15:56 1,274.26 1,274.26 1,274.26 1,274.26 20.7K
15:57 1,274.62 1,274.62 1,274.62 1,274.62 30.5K
15:58 1,274.41 1,274.41 1,274.41 1,274.41 40.2K
15:59 1,273.86 1,273.86 1,273.86 1,273.86 26.8K
16:00 1,273.29 1,273.29 1,273.29 1,273.29 62.9K
16:01 1,273.39 1,273.39 1,273.39 1,273.39 81.4K
16:02 1,272.53 1,272.53 1,272.53 1,272.53 27.2K
16:03 1,272.39 1,272.39 1,272.39 1,272.39 20.3K
16:04 1,271.93 1,271.93 1,271.93 1,271.93 47.4K
16:05 1,271.84 1,271.84 1,271.84 1,271.84 35.5K
16:06 1,271.55 1,271.55 1,271.55 1,271.55 32.4K
16:07 1,272.02 1,272.02 1,272.02 1,272.02 25.0K
16:08 1,271.58 1,271.58 1,271.58 1,271.58 50.4K
16:09 1,271.70 1,271.70 1,271.70 1,271.70 24.8K
16:10 1,272.07 1,272.07 1,272.07 1,272.07 28.2K
16:11 1,273.07 1,273.07 1,273.07 1,273.07 21.5K
16:12 1,273.87 1,273.87 1,273.87 1,273.87 39.8K
16:13 1,273.97 1,273.97 1,273.97 1,273.97 28.7K
16:14 1,273.44 1,273.44 1,273.44 1,273.44 30.5K
16:15 1,273.41 1,273.41 1,273.41 1,273.41 34.1K
16:16 1,273.63 1,273.63 1,273.63 1,273.63 28.3K
16:17 1,273.34 1,273.34 1,273.34 1,273.34 37.8K
16:18 1,269.85 1,269.85 1,269.85 1,269.85 178.2K
16:19 1,269.18 1,269.18 1,269.18 1,269.18 70.4K
16:20 1,267.75 1,267.75 1,267.75 1,267.75 294.3K
16:21 1,267.43 1,267.43 1,267.43 1,267.43 60.9K
16:22 1,268.95 1,268.95 1,268.95 1,268.95 39.4K
16:23 1,268.57 1,268.57 1,268.57 1,268.57 25.7K
16:24 1,268.21 1,268.21 1,268.21 1,268.21 23.4K
16:25 1,268.28 1,268.28 1,268.28 1,268.28 35.5K
16:26 1,268.52 1,268.52 1,268.52 1,268.52 35.3K
16:27 1,268.86 1,268.86 1,268.86 1,268.86 33.9K
16:28 1,270.16 1,270.16 1,270.16 1,270.16 37.5K
16:29 1,269.62 1,269.62 1,269.62 1,269.62 28.6K
16:30 1,268.66 1,268.66 1,268.66 1,268.66 32.0K
16:31 1,268.50 1,268.50 1,268.50 1,268.50 15.2K
16:32 1,268.34 1,268.34 1,268.34 1,268.34 94.7K
16:33 1,269.92 1,269.92 1,269.92 1,269.92 37.0K
16:34 1,269.43 1,269.43 1,269.43 1,269.43 28.3K
16:35 1,269.59 1,269.59 1,269.59 1,269.59 31.0K
16:36 1,269.19 1,269.19 1,269.19 1,269.19 34.5K
16:37 1,269.84 1,269.84 1,269.84 1,269.84 60.2K
16:38 1,269.59 1,269.59 1,269.59 1,269.59 37.5K
16:39 1,269.74 1,269.74 1,269.74 1,269.74 45.3K
16:40 1,269.46 1,269.46 1,269.46 1,269.46 27.1K
16:41 1,269.39 1,269.39 1,269.39 1,269.39 30.5K
16:42 1,269.64 1,269.64 1,269.64 1,269.64 26.7K
16:43 1,269.74 1,269.74 1,269.74 1,269.74 128.7K
16:44 1,270.29 1,270.29 1,270.29 1,270.29 30.0K
16:45 1,269.83 1,269.83 1,269.83 1,269.83 36.2K
16:46 1,269.51 1,269.51 1,269.51 1,269.51 42.3K
16:47 1,267.91 1,267.91 1,267.91 1,267.91 104.5K
16:48 1,267.52 1,267.52 1,267.52 1,267.52 16.5K
16:49 1,267.95 1,267.95 1,267.95 1,267.95 20.2K
16:50 1,267.53 1,267.53 1,267.53 1,267.53 35.4K
16:51 1,266.98 1,266.98 1,266.98 1,266.98 72.4K
16:52 1,268.27 1,268.27 1,268.27 1,268.27 36.5K
16:53 1,269.30 1,269.30 1,269.30 1,269.30 39.4K
16:54 1,269.93 1,269.93 1,269.93 1,269.93 36.7K
16:55 1,269.46 1,269.46 1,269.46 1,269.46 53.9K
16:59 1,267.97 1,267.97 1,267.97 1,267.97 9,052.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据