OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ 丹麦 →
1,288.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,224.62 1,224.62 1,224.62 1,224.62 602.8K
09:01 1,224.54 1,224.54 1,224.54 1,224.54 84.8K
09:02 1,226.02 1,226.02 1,226.02 1,226.02 87.5K
09:03 1,188.65 1,188.65 1,188.65 1,188.65 637.2K
09:04 1,200.92 1,200.92 1,200.92 1,200.92 120.6K
09:05 1,196.52 1,196.52 1,196.52 1,196.52 88.0K
09:06 1,199.01 1,199.01 1,199.01 1,199.01 66.9K
09:07 1,196.55 1,196.55 1,196.55 1,196.55 65.6K
09:08 1,195.73 1,195.73 1,195.73 1,195.73 58.3K
09:09 1,195.40 1,195.40 1,195.40 1,195.40 66.2K
09:10 1,196.98 1,196.98 1,196.98 1,196.98 74.4K
09:11 1,201.34 1,201.34 1,201.34 1,201.34 56.0K
09:12 1,201.62 1,201.62 1,201.62 1,201.62 556.6K
09:13 1,199.83 1,199.83 1,199.83 1,199.83 229.7K
09:14 1,199.64 1,199.64 1,199.64 1,199.64 45.3K
09:15 1,204.18 1,204.18 1,204.18 1,204.18 60.0K
09:16 1,202.04 1,202.04 1,202.04 1,202.04 89.9K
09:17 1,202.80 1,202.80 1,202.80 1,202.80 45.0K
09:18 1,203.20 1,203.20 1,203.20 1,203.20 69.9K
09:19 1,201.92 1,201.92 1,201.92 1,201.92 198.3K
09:20 1,201.08 1,201.08 1,201.08 1,201.08 159.9K
09:21 1,199.47 1,199.47 1,199.47 1,199.47 273.5K
09:22 1,198.51 1,198.51 1,198.51 1,198.51 74.3K
09:23 1,196.81 1,196.81 1,196.81 1,196.81 268.5K
09:24 1,195.35 1,195.35 1,195.35 1,195.35 455.1K
09:25 1,194.24 1,194.24 1,194.24 1,194.24 382.6K
09:26 1,196.18 1,196.18 1,196.18 1,196.18 51.3K
09:27 1,194.87 1,194.87 1,194.87 1,194.87 670.4K
09:28 1,194.35 1,194.35 1,194.35 1,194.35 70.7K
09:29 1,193.94 1,193.94 1,193.94 1,193.94 145.0K
09:30 1,194.24 1,194.24 1,194.24 1,194.24 41.4K
09:31 1,192.48 1,192.48 1,192.48 1,192.48 76.4K
09:32 1,191.18 1,191.18 1,191.18 1,191.18 77.5K
09:33 1,192.01 1,192.01 1,192.01 1,192.01 57.6K
09:34 1,194.30 1,194.30 1,194.30 1,194.30 258.6K
09:35 1,195.16 1,195.16 1,195.16 1,195.16 61.2K
09:36 1,197.25 1,197.25 1,197.25 1,197.25 40.9K
09:37 1,197.06 1,197.06 1,197.06 1,197.06 41.0K
09:38 1,196.52 1,196.52 1,196.52 1,196.52 65.2K
09:39 1,197.39 1,197.39 1,197.39 1,197.39 33.2K
09:40 1,199.31 1,199.31 1,199.31 1,199.31 326.8K
09:41 1,200.14 1,200.14 1,200.14 1,200.14 47.0K
09:42 1,201.43 1,201.43 1,201.43 1,201.43 435.9K
09:43 1,199.42 1,199.42 1,199.42 1,199.42 373.1K
09:44 1,199.35 1,199.35 1,199.35 1,199.35 25.4K
09:45 1,199.12 1,199.12 1,199.12 1,199.12 18.7K
09:46 1,199.84 1,199.84 1,199.84 1,199.84 26.6K
09:47 1,199.69 1,199.69 1,199.69 1,199.69 47.2K
09:48 1,198.71 1,198.71 1,198.71 1,198.71 26.5K
09:49 1,198.91 1,198.91 1,198.91 1,198.91 38.6K
09:50 1,198.44 1,198.44 1,198.44 1,198.44 43.8K
09:51 1,197.65 1,197.65 1,197.65 1,197.65 54.3K
09:52 1,197.54 1,197.54 1,197.54 1,197.54 55.2K
09:53 1,197.04 1,197.04 1,197.04 1,197.04 36.1K
09:54 1,195.71 1,195.71 1,195.71 1,195.71 62.0K
09:55 1,196.41 1,196.41 1,196.41 1,196.41 53.1K
09:56 1,197.87 1,197.87 1,197.87 1,197.87 49.0K
09:57 1,197.51 1,197.51 1,197.51 1,197.51 22.5K
09:58 1,197.00 1,197.00 1,197.00 1,197.00 43.2K
09:59 1,195.86 1,195.86 1,195.86 1,195.86 61.9K
10:00 1,195.33 1,195.33 1,195.33 1,195.33 103.9K
10:01 1,195.01 1,195.01 1,195.01 1,195.01 64.4K
10:02 1,194.96 1,194.96 1,194.96 1,194.96 53.6K
10:03 1,196.46 1,196.46 1,196.46 1,196.46 31.9K
10:04 1,194.06 1,194.06 1,194.06 1,194.06 97.2K
10:05 1,191.88 1,191.88 1,191.88 1,191.88 115.1K
10:06 1,190.58 1,190.58 1,190.58 1,190.58 51.0K
10:07 1,189.87 1,189.87 1,189.87 1,189.87 81.1K
10:08 1,189.88 1,189.88 1,189.88 1,189.88 36.9K
10:09 1,190.86 1,190.86 1,190.86 1,190.86 25.6K
10:10 1,191.73 1,191.73 1,191.73 1,191.73 22.1K
10:11 1,190.51 1,190.51 1,190.51 1,190.51 38.7K
10:12 1,190.59 1,190.59 1,190.59 1,190.59 41.6K
10:13 1,189.34 1,189.34 1,189.34 1,189.34 27.8K
10:14 1,189.90 1,189.90 1,189.90 1,189.90 50.3K
10:15 1,188.62 1,188.62 1,188.62 1,188.62 41.8K
10:16 1,188.68 1,188.68 1,188.68 1,188.68 19.2K
10:17 1,187.19 1,187.19 1,187.19 1,187.19 32.3K
10:18 1,186.53 1,186.53 1,186.53 1,186.53 165.4K
10:19 1,187.26 1,187.26 1,187.26 1,187.26 26.8K
10:20 1,189.43 1,189.43 1,189.43 1,189.43 26.9K
10:21 1,187.77 1,187.77 1,187.77 1,187.77 46.9K
10:22 1,189.41 1,189.41 1,189.41 1,189.41 32.7K
10:23 1,188.94 1,188.94 1,188.94 1,188.94 47.3K
10:24 1,189.04 1,189.04 1,189.04 1,189.04 116.5K
10:25 1,189.75 1,189.75 1,189.75 1,189.75 38.9K
10:26 1,189.77 1,189.77 1,189.77 1,189.77 52.8K
10:27 1,189.61 1,189.61 1,189.61 1,189.61 44.1K
10:28 1,188.07 1,188.07 1,188.07 1,188.07 111.7K
10:29 1,187.89 1,187.89 1,187.89 1,187.89 45.8K
10:30 1,186.95 1,186.95 1,186.95 1,186.95 84.9K
10:31 1,186.65 1,186.65 1,186.65 1,186.65 53.2K
10:32 1,185.77 1,185.77 1,185.77 1,185.77 37.9K
10:33 1,185.01 1,185.01 1,185.01 1,185.01 81.5K
10:34 1,185.21 1,185.21 1,185.21 1,185.21 61.9K
10:35 1,188.14 1,188.14 1,188.14 1,188.14 143.8K
10:36 1,188.81 1,188.81 1,188.81 1,188.81 31.5K
10:37 1,188.76 1,188.76 1,188.76 1,188.76 25.1K
10:38 1,191.55 1,191.55 1,191.55 1,191.55 80.0K
10:39 1,191.41 1,191.41 1,191.41 1,191.41 55.7K
10:40 1,189.24 1,189.24 1,189.24 1,189.24 24.7K
10:41 1,191.78 1,191.78 1,191.78 1,191.78 18.5K
10:42 1,192.14 1,192.14 1,192.14 1,192.14 74.4K
10:43 1,192.31 1,192.31 1,192.31 1,192.31 33.7K
10:44 1,193.22 1,193.22 1,193.22 1,193.22 63.4K
10:45 1,193.46 1,193.46 1,193.46 1,193.46 31.2K
10:46 1,194.43 1,194.43 1,194.43 1,194.43 44.2K
10:47 1,193.39 1,193.39 1,193.39 1,193.39 44.5K
10:48 1,193.88 1,193.88 1,193.88 1,193.88 127.6K
10:49 1,194.79 1,194.79 1,194.79 1,194.79 41.2K
10:50 1,193.07 1,193.07 1,193.07 1,193.07 40.8K
10:51 1,192.95 1,192.95 1,192.95 1,192.95 36.4K
10:52 1,193.57 1,193.57 1,193.57 1,193.57 27.1K
10:53 1,193.60 1,193.60 1,193.60 1,193.60 32.9K
10:54 1,193.96 1,193.96 1,193.96 1,193.96 30.8K
10:55 1,194.86 1,194.86 1,194.86 1,194.86 29.3K
10:56 1,196.21 1,196.21 1,196.21 1,196.21 34.1K
10:57 1,196.15 1,196.15 1,196.15 1,196.15 39.1K
10:58 1,197.38 1,197.38 1,197.38 1,197.38 33.8K
10:59 1,198.71 1,198.71 1,198.71 1,198.71 47.4K
11:00 1,199.29 1,199.29 1,199.29 1,199.29 116.9K
11:01 1,197.68 1,197.68 1,197.68 1,197.68 80.9K
11:02 1,198.82 1,198.82 1,198.82 1,198.82 111.9K
11:03 1,198.40 1,198.40 1,198.40 1,198.40 20.2K
11:04 1,197.50 1,197.50 1,197.50 1,197.50 30.3K
11:05 1,198.27 1,198.27 1,198.27 1,198.27 35.2K
11:06 1,198.45 1,198.45 1,198.45 1,198.45 43.2K
11:07 1,198.67 1,198.67 1,198.67 1,198.67 12.3K
11:08 1,199.49 1,199.49 1,199.49 1,199.49 16.2K
11:09 1,198.66 1,198.66 1,198.66 1,198.66 11.4K
11:10 1,200.13 1,200.13 1,200.13 1,200.13 23.3K
11:11 1,201.13 1,201.13 1,201.13 1,201.13 21.3K
11:12 1,199.27 1,199.27 1,199.27 1,199.27 43.8K
11:13 1,199.82 1,199.82 1,199.82 1,199.82 19.3K
11:14 1,200.62 1,200.62 1,200.62 1,200.62 12.0K
11:15 1,200.89 1,200.89 1,200.89 1,200.89 30.0K
11:16 1,200.27 1,200.27 1,200.27 1,200.27 27.3K
11:17 1,200.17 1,200.17 1,200.17 1,200.17 19.8K
11:18 1,200.20 1,200.20 1,200.20 1,200.20 543.4K
11:19 1,199.89 1,199.89 1,199.89 1,199.89 24.1K
11:20 1,200.04 1,200.04 1,200.04 1,200.04 15.8K
11:21 1,199.34 1,199.34 1,199.34 1,199.34 16.4K
11:22 1,199.12 1,199.12 1,199.12 1,199.12 34.0K
11:23 1,198.95 1,198.95 1,198.95 1,198.95 21.6K
11:24 1,198.73 1,198.73 1,198.73 1,198.73 86.7K
11:25 1,196.97 1,196.97 1,196.97 1,196.97 31.1K
11:26 1,195.70 1,195.70 1,195.70 1,195.70 54.3K
11:27 1,195.00 1,195.00 1,195.00 1,195.00 10.7K
11:28 1,195.52 1,195.52 1,195.52 1,195.52 18.4K
11:29 1,195.16 1,195.16 1,195.16 1,195.16 21.5K
11:30 1,194.99 1,194.99 1,194.99 1,194.99 45.2K
11:31 1,195.46 1,195.46 1,195.46 1,195.46 27.3K
11:32 1,195.53 1,195.53 1,195.53 1,195.53 9.9K
11:33 1,196.01 1,196.01 1,196.01 1,196.01 18.3K
11:34 1,195.52 1,195.52 1,195.52 1,195.52 37.6K
11:35 1,193.96 1,193.96 1,193.96 1,193.96 44.6K
11:36 1,194.01 1,194.01 1,194.01 1,194.01 16.9K
11:37 1,193.80 1,193.80 1,193.80 1,193.80 21.5K
11:38 1,193.21 1,193.21 1,193.21 1,193.21 31.0K
11:39 1,192.72 1,192.72 1,192.72 1,192.72 29.6K
11:40 1,192.57 1,192.57 1,192.57 1,192.57 20.6K
11:41 1,192.42 1,192.42 1,192.42 1,192.42 19.0K
11:42 1,192.43 1,192.43 1,192.43 1,192.43 18.9K
11:43 1,192.61 1,192.61 1,192.61 1,192.61 23.1K
11:44 1,192.04 1,192.04 1,192.04 1,192.04 16.9K
11:45 1,190.02 1,190.02 1,190.02 1,190.02 27.3K
11:46 1,190.39 1,190.39 1,190.39 1,190.39 41.7K
11:47 1,191.52 1,191.52 1,191.52 1,191.52 38.9K
11:48 1,192.15 1,192.15 1,192.15 1,192.15 33.8K
11:49 1,192.15 1,192.15 1,192.15 1,192.15 29.8K
11:50 1,192.03 1,192.03 1,192.03 1,192.03 22.8K
11:51 1,191.82 1,191.82 1,191.82 1,191.82 48.9K
11:52 1,191.96 1,191.96 1,191.96 1,191.96 22.2K
11:53 1,191.56 1,191.56 1,191.56 1,191.56 36.2K
11:54 1,190.71 1,190.71 1,190.71 1,190.71 14.8K
11:55 1,190.61 1,190.61 1,190.61 1,190.61 14.9K
11:56 1,189.72 1,189.72 1,189.72 1,189.72 38.7K
11:57 1,189.47 1,189.47 1,189.47 1,189.47 20.4K
11:58 1,189.06 1,189.06 1,189.06 1,189.06 34.2K
11:59 1,188.99 1,188.99 1,188.99 1,188.99 12.4K
12:00 1,187.91 1,187.91 1,187.91 1,187.91 30.9K
12:01 1,188.29 1,188.29 1,188.29 1,188.29 56.2K
12:02 1,187.59 1,187.59 1,187.59 1,187.59 22.7K
12:03 1,187.09 1,187.09 1,187.09 1,187.09 34.6K
12:04 1,187.69 1,187.69 1,187.69 1,187.69 50.6K
12:05 1,187.00 1,187.00 1,187.00 1,187.00 34.6K
12:06 1,187.33 1,187.33 1,187.33 1,187.33 13.0K
12:07 1,187.16 1,187.16 1,187.16 1,187.16 54.0K
12:08 1,187.67 1,187.67 1,187.67 1,187.67 14.4K
12:09 1,187.92 1,187.92 1,187.92 1,187.92 13.1K
12:10 1,188.60 1,188.60 1,188.60 1,188.60 10.1K
12:11 1,188.22 1,188.22 1,188.22 1,188.22 24.2K
12:12 1,187.67 1,187.67 1,187.67 1,187.67 24.3K
12:13 1,187.92 1,187.92 1,187.92 1,187.92 21.1K
12:14 1,189.22 1,189.22 1,189.22 1,189.22 18.6K
12:15 1,189.79 1,189.79 1,189.79 1,189.79 32.1K
12:16 1,189.66 1,189.66 1,189.66 1,189.66 18.7K
12:17 1,190.89 1,190.89 1,190.89 1,190.89 13.5K
12:18 1,191.01 1,191.01 1,191.01 1,191.01 19.7K
12:19 1,191.20 1,191.20 1,191.20 1,191.20 19.0K
12:20 1,189.37 1,189.37 1,189.37 1,189.37 35.1K
12:21 1,189.17 1,189.17 1,189.17 1,189.17 24.8K
12:22 1,188.72 1,188.72 1,188.72 1,188.72 19.8K
12:23 1,188.69 1,188.69 1,188.69 1,188.69 9.8K
12:24 1,187.86 1,187.86 1,187.86 1,187.86 75.4K
12:25 1,187.42 1,187.42 1,187.42 1,187.42 94.7K
12:26 1,186.82 1,186.82 1,186.82 1,186.82 41.6K
12:27 1,187.94 1,187.94 1,187.94 1,187.94 13.5K
12:28 1,187.94 1,187.94 1,187.94 1,187.94 21.1K
12:29 1,187.40 1,187.40 1,187.40 1,187.40 26.7K
12:30 1,188.31 1,188.31 1,188.31 1,188.31 22.5K
12:31 1,187.52 1,187.52 1,187.52 1,187.52 74.6K
12:32 1,186.64 1,186.64 1,186.64 1,186.64 23.6K
12:33 1,186.28 1,186.28 1,186.28 1,186.28 28.6K
12:34 1,185.79 1,185.79 1,185.79 1,185.79 20.6K
12:35 1,187.03 1,187.03 1,187.03 1,187.03 22.3K
12:36 1,186.69 1,186.69 1,186.69 1,186.69 29.1K
12:37 1,186.71 1,186.71 1,186.71 1,186.71 14.8K
12:38 1,186.94 1,186.94 1,186.94 1,186.94 14.7K
12:39 1,186.72 1,186.72 1,186.72 1,186.72 15.6K
12:40 1,187.89 1,187.89 1,187.89 1,187.89 18.0K
12:41 1,189.41 1,189.41 1,189.41 1,189.41 26.0K
12:42 1,187.97 1,187.97 1,187.97 1,187.97 19.8K
12:43 1,188.16 1,188.16 1,188.16 1,188.16 12.9K
12:44 1,189.04 1,189.04 1,189.04 1,189.04 20.6K
12:45 1,189.72 1,189.72 1,189.72 1,189.72 28.3K
12:46 1,189.48 1,189.48 1,189.48 1,189.48 97.3K
12:47 1,188.87 1,188.87 1,188.87 1,188.87 20.4K
12:48 1,189.44 1,189.44 1,189.44 1,189.44 15.7K
12:49 1,190.73 1,190.73 1,190.73 1,190.73 28.5K
12:50 1,190.08 1,190.08 1,190.08 1,190.08 15.7K
12:51 1,191.23 1,191.23 1,191.23 1,191.23 19.1K
12:52 1,191.71 1,191.71 1,191.71 1,191.71 125.1K
12:53 1,191.54 1,191.54 1,191.54 1,191.54 21.2K
12:54 1,191.90 1,191.90 1,191.90 1,191.90 26.5K
12:55 1,192.40 1,192.40 1,192.40 1,192.40 28.2K
12:56 1,191.93 1,191.93 1,191.93 1,191.93 20.2K
12:57 1,192.28 1,192.28 1,192.28 1,192.28 37.4K
12:58 1,192.27 1,192.27 1,192.27 1,192.27 20.9K
12:59 1,192.30 1,192.30 1,192.30 1,192.30 16.6K
13:00 1,183.24 1,183.24 1,183.24 1,183.24 577.9K
13:01 1,181.15 1,181.15 1,181.15 1,181.15 206.9K
13:02 1,179.22 1,179.22 1,179.22 1,179.22 154.1K
13:03 1,178.79 1,178.79 1,178.79 1,178.79 79.4K
13:04 1,178.88 1,178.88 1,178.88 1,178.88 34.9K
13:05 1,179.01 1,179.01 1,179.01 1,179.01 20.2K
13:06 1,178.21 1,178.21 1,178.21 1,178.21 33.9K
13:07 1,179.99 1,179.99 1,179.99 1,179.99 42.5K
13:08 1,178.85 1,178.85 1,178.85 1,178.85 94.0K
13:09 1,177.15 1,177.15 1,177.15 1,177.15 70.4K
13:10 1,177.00 1,177.00 1,177.00 1,177.00 94.8K
13:11 1,177.73 1,177.73 1,177.73 1,177.73 46.7K
13:12 1,179.16 1,179.16 1,179.16 1,179.16 32.1K
13:13 1,180.21 1,180.21 1,180.21 1,180.21 24.6K
13:14 1,180.04 1,180.04 1,180.04 1,180.04 21.5K
13:15 1,179.33 1,179.33 1,179.33 1,179.33 21.6K
13:16 1,180.04 1,180.04 1,180.04 1,180.04 31.4K
13:17 1,179.37 1,179.37 1,179.37 1,179.37 23.4K
13:18 1,178.59 1,178.59 1,178.59 1,178.59 56.3K
13:19 1,179.85 1,179.85 1,179.85 1,179.85 31.4K
13:20 1,179.89 1,179.89 1,179.89 1,179.89 31.5K
13:21 1,180.33 1,180.33 1,180.33 1,180.33 19.9K
13:22 1,180.28 1,180.28 1,180.28 1,180.28 19.7K
13:23 1,179.65 1,179.65 1,179.65 1,179.65 28.8K
13:24 1,178.51 1,178.51 1,178.51 1,178.51 32.2K
13:25 1,179.40 1,179.40 1,179.40 1,179.40 43.7K
13:26 1,181.01 1,181.01 1,181.01 1,181.01 38.6K
13:27 1,180.95 1,180.95 1,180.95 1,180.95 21.1K
13:28 1,180.22 1,180.22 1,180.22 1,180.22 19.8K
13:29 1,181.69 1,181.69 1,181.69 1,181.69 37.3K
13:30 1,181.06 1,181.06 1,181.06 1,181.06 22.2K
13:31 1,180.83 1,180.83 1,180.83 1,180.83 27.3K
13:32 1,179.91 1,179.91 1,179.91 1,179.91 35.8K
13:33 1,178.98 1,178.98 1,178.98 1,178.98 92.5K
13:34 1,178.92 1,178.92 1,178.92 1,178.92 77.5K
13:35 1,177.68 1,177.68 1,177.68 1,177.68 57.4K
13:36 1,177.83 1,177.83 1,177.83 1,177.83 31.1K
13:37 1,177.95 1,177.95 1,177.95 1,177.95 25.7K
13:38 1,178.39 1,178.39 1,178.39 1,178.39 14.7K
13:39 1,177.52 1,177.52 1,177.52 1,177.52 21.4K
13:40 1,176.99 1,176.99 1,176.99 1,176.99 73.1K
13:41 1,177.08 1,177.08 1,177.08 1,177.08 18.5K
13:42 1,177.11 1,177.11 1,177.11 1,177.11 23.0K
13:43 1,177.52 1,177.52 1,177.52 1,177.52 30.4K
13:44 1,175.55 1,175.55 1,175.55 1,175.55 80.0K
13:45 1,174.91 1,174.91 1,174.91 1,174.91 45.4K
13:46 1,174.69 1,174.69 1,174.69 1,174.69 60.9K
13:47 1,174.35 1,174.35 1,174.35 1,174.35 69.2K
13:48 1,180.15 1,180.15 1,180.15 1,180.15 135.4K
13:49 1,178.61 1,178.61 1,178.61 1,178.61 65.0K
13:50 1,178.56 1,178.56 1,178.56 1,178.56 21.8K
13:51 1,178.70 1,178.70 1,178.70 1,178.70 25.8K
13:52 1,177.35 1,177.35 1,177.35 1,177.35 24.2K
13:53 1,176.57 1,176.57 1,176.57 1,176.57 62.9K
13:54 1,176.04 1,176.04 1,176.04 1,176.04 19.5K
13:55 1,176.59 1,176.59 1,176.59 1,176.59 13.8K
13:56 1,174.92 1,174.92 1,174.92 1,174.92 30.4K
13:57 1,173.77 1,173.77 1,173.77 1,173.77 38.2K
13:58 1,173.11 1,173.11 1,173.11 1,173.11 23.5K
13:59 1,172.63 1,172.63 1,172.63 1,172.63 49.2K
14:00 1,170.36 1,170.36 1,170.36 1,170.36 69.5K
14:01 1,170.44 1,170.44 1,170.44 1,170.44 47.6K
14:02 1,170.69 1,170.69 1,170.69 1,170.69 65.1K
14:03 1,171.21 1,171.21 1,171.21 1,171.21 18.9K
14:04 1,171.27 1,171.27 1,171.27 1,171.27 39.8K
14:05 1,171.38 1,171.38 1,171.38 1,171.38 31.4K
14:06 1,171.12 1,171.12 1,171.12 1,171.12 52.3K
14:07 1,171.26 1,171.26 1,171.26 1,171.26 44.6K
14:08 1,170.29 1,170.29 1,170.29 1,170.29 30.0K
14:09 1,170.34 1,170.34 1,170.34 1,170.34 26.5K
14:10 1,169.78 1,169.78 1,169.78 1,169.78 35.2K
14:11 1,169.98 1,169.98 1,169.98 1,169.98 42.3K
14:12 1,170.95 1,170.95 1,170.95 1,170.95 18.9K
14:13 1,170.81 1,170.81 1,170.81 1,170.81 15.0K
14:14 1,170.03 1,170.03 1,170.03 1,170.03 19.2K
14:15 1,170.24 1,170.24 1,170.24 1,170.24 35.1K
14:16 1,169.76 1,169.76 1,169.76 1,169.76 35.7K
14:17 1,169.28 1,169.28 1,169.28 1,169.28 37.2K
14:18 1,168.85 1,168.85 1,168.85 1,168.85 63.1K
14:19 1,168.79 1,168.79 1,168.79 1,168.79 26.7K
14:20 1,168.97 1,168.97 1,168.97 1,168.97 41.6K
14:21 1,167.04 1,167.04 1,167.04 1,167.04 135.4K
14:22 1,166.32 1,166.32 1,166.32 1,166.32 57.7K
14:23 1,166.44 1,166.44 1,166.44 1,166.44 55.4K
14:24 1,166.37 1,166.37 1,166.37 1,166.37 49.5K
14:25 1,165.56 1,165.56 1,165.56 1,165.56 50.3K
14:26 1,165.40 1,165.40 1,165.40 1,165.40 96.8K
14:27 1,165.21 1,165.21 1,165.21 1,165.21 76.0K
14:28 1,165.16 1,165.16 1,165.16 1,165.16 39.0K
14:29 1,166.11 1,166.11 1,166.11 1,166.11 57.5K
14:30 1,167.29 1,167.29 1,167.29 1,167.29 83.9K
14:31 1,168.73 1,168.73 1,168.73 1,168.73 57.9K
14:32 1,170.13 1,170.13 1,170.13 1,170.13 400.3K
14:33 1,169.61 1,169.61 1,169.61 1,169.61 51.9K
14:34 1,169.64 1,169.64 1,169.64 1,169.64 22.5K
14:35 1,169.28 1,169.28 1,169.28 1,169.28 33.6K
14:36 1,170.03 1,170.03 1,170.03 1,170.03 44.9K
14:37 1,168.70 1,168.70 1,168.70 1,168.70 33.3K
14:38 1,169.12 1,169.12 1,169.12 1,169.12 344.4K
14:39 1,169.17 1,169.17 1,169.17 1,169.17 251.5K
14:40 1,169.46 1,169.46 1,169.46 1,169.46 34.2K
14:41 1,169.20 1,169.20 1,169.20 1,169.20 31.1K
14:42 1,170.02 1,170.02 1,170.02 1,170.02 296.2K
14:43 1,170.75 1,170.75 1,170.75 1,170.75 20.9K
14:44 1,171.00 1,171.00 1,171.00 1,171.00 22.9K
14:45 1,171.44 1,171.44 1,171.44 1,171.44 22.8K
14:46 1,171.89 1,171.89 1,171.89 1,171.89 27.3K
14:47 1,171.76 1,171.76 1,171.76 1,171.76 22.2K
14:48 1,171.63 1,171.63 1,171.63 1,171.63 22.5K
14:49 1,171.97 1,171.97 1,171.97 1,171.97 30.2K
14:50 1,172.54 1,172.54 1,172.54 1,172.54 37.5K
14:51 1,172.03 1,172.03 1,172.03 1,172.03 80.3K
14:52 1,172.26 1,172.26 1,172.26 1,172.26 48.5K
14:53 1,172.26 1,172.26 1,172.26 1,172.26 106.8K
14:54 1,172.37 1,172.37 1,172.37 1,172.37 26.6K
14:55 1,172.80 1,172.80 1,172.80 1,172.80 61.0K
14:56 1,173.29 1,173.29 1,173.29 1,173.29 42.3K
14:57 1,174.15 1,174.15 1,174.15 1,174.15 37.3K
14:58 1,175.40 1,175.40 1,175.40 1,175.40 143.8K
14:59 1,175.71 1,175.71 1,175.71 1,175.71 34.0K
15:00 1,177.11 1,177.11 1,177.11 1,177.11 132.4K
15:01 1,175.97 1,175.97 1,175.97 1,175.97 36.7K
15:02 1,176.61 1,176.61 1,176.61 1,176.61 68.1K
15:03 1,176.84 1,176.84 1,176.84 1,176.84 31.9K
15:04 1,177.23 1,177.23 1,177.23 1,177.23 90.8K
15:05 1,177.64 1,177.64 1,177.64 1,177.64 44.1K
15:06 1,177.62 1,177.62 1,177.62 1,177.62 31.5K
15:07 1,179.15 1,179.15 1,179.15 1,179.15 29.4K
15:08 1,178.75 1,178.75 1,178.75 1,178.75 29.3K
15:09 1,178.63 1,178.63 1,178.63 1,178.63 15.3K
15:10 1,178.48 1,178.48 1,178.48 1,178.48 21.2K
15:11 1,179.47 1,179.47 1,179.47 1,179.47 12.3K
15:12 1,180.03 1,180.03 1,180.03 1,180.03 26.0K
15:13 1,179.69 1,179.69 1,179.69 1,179.69 125.3K
15:14 1,179.23 1,179.23 1,179.23 1,179.23 39.1K
15:15 1,178.62 1,178.62 1,178.62 1,178.62 22.2K
15:16 1,179.50 1,179.50 1,179.50 1,179.50 33.9K
15:17 1,181.97 1,181.97 1,181.97 1,181.97 50.5K
15:18 1,181.17 1,181.17 1,181.17 1,181.17 53.9K
15:19 1,182.80 1,182.80 1,182.80 1,182.80 28.6K
15:20 1,182.43 1,182.43 1,182.43 1,182.43 30.6K
15:21 1,182.47 1,182.47 1,182.47 1,182.47 35.0K
15:22 1,181.69 1,181.69 1,181.69 1,181.69 25.4K
15:23 1,180.40 1,180.40 1,180.40 1,180.40 34.5K
15:24 1,179.81 1,179.81 1,179.81 1,179.81 25.3K
15:25 1,184.86 1,184.86 1,184.86 1,184.86 70.9K
15:26 1,181.84 1,181.84 1,181.84 1,181.84 51.4K
15:27 1,181.96 1,181.96 1,181.96 1,181.96 49.5K
15:28 1,182.06 1,182.06 1,182.06 1,182.06 37.0K
15:29 1,181.01 1,181.01 1,181.01 1,181.01 22.7K
15:30 1,181.01 1,181.01 1,181.01 1,181.01 86.7K
15:31 1,180.90 1,180.90 1,180.90 1,180.90 58.7K
15:32 1,182.84 1,182.84 1,182.84 1,182.84 66.4K
15:33 1,182.03 1,182.03 1,182.03 1,182.03 56.9K
15:34 1,182.67 1,182.67 1,182.67 1,182.67 44.1K
15:35 1,182.34 1,182.34 1,182.34 1,182.34 36.5K
15:36 1,181.66 1,181.66 1,181.66 1,181.66 123.8K
15:37 1,180.04 1,180.04 1,180.04 1,180.04 87.5K
15:38 1,180.01 1,180.01 1,180.01 1,180.01 90.8K
15:39 1,183.62 1,183.62 1,183.62 1,183.62 104.2K
15:40 1,184.14 1,184.14 1,184.14 1,184.14 78.4K
15:41 1,187.64 1,187.64 1,187.64 1,187.64 37.2K
15:42 1,187.71 1,187.71 1,187.71 1,187.71 107.5K
15:43 1,186.77 1,186.77 1,186.77 1,186.77 48.9K
15:44 1,184.50 1,184.50 1,184.50 1,184.50 42.9K
15:45 1,184.02 1,184.02 1,184.02 1,184.02 44.5K
15:46 1,182.46 1,182.46 1,182.46 1,182.46 47.8K
15:47 1,180.56 1,180.56 1,180.56 1,180.56 61.3K
15:48 1,179.78 1,179.78 1,179.78 1,179.78 47.7K
15:49 1,180.47 1,180.47 1,180.47 1,180.47 85.1K
15:50 1,182.61 1,182.61 1,182.61 1,182.61 38.4K
15:51 1,183.97 1,183.97 1,183.97 1,183.97 34.9K
15:52 1,185.00 1,185.00 1,185.00 1,185.00 64.8K
15:53 1,185.29 1,185.29 1,185.29 1,185.29 61.6K
15:54 1,184.68 1,184.68 1,184.68 1,184.68 33.9K
15:55 1,185.13 1,185.13 1,185.13 1,185.13 63.7K
15:56 1,186.87 1,186.87 1,186.87 1,186.87 51.9K
15:57 1,186.35 1,186.35 1,186.35 1,186.35 36.5K
15:58 1,186.32 1,186.32 1,186.32 1,186.32 38.7K
15:59 1,186.44 1,186.44 1,186.44 1,186.44 39.5K
16:00 1,187.67 1,187.67 1,187.67 1,187.67 62.5K
16:01 1,190.55 1,190.55 1,190.55 1,190.55 63.2K
16:02 1,190.91 1,190.91 1,190.91 1,190.91 41.2K
16:03 1,190.80 1,190.80 1,190.80 1,190.80 25.9K
16:04 1,189.79 1,189.79 1,189.79 1,189.79 64.8K
16:05 1,188.53 1,188.53 1,188.53 1,188.53 40.5K
16:06 1,186.51 1,186.51 1,186.51 1,186.51 47.5K
16:07 1,184.47 1,184.47 1,184.47 1,184.47 57.0K
16:08 1,184.48 1,184.48 1,184.48 1,184.48 32.0K
16:09 1,184.49 1,184.49 1,184.49 1,184.49 29.2K
16:10 1,186.25 1,186.25 1,186.25 1,186.25 54.6K
16:11 1,186.00 1,186.00 1,186.00 1,186.00 30.1K
16:12 1,185.49 1,185.49 1,185.49 1,185.49 26.0K
16:13 1,184.11 1,184.11 1,184.11 1,184.11 47.7K
16:14 1,183.23 1,183.23 1,183.23 1,183.23 42.3K
16:15 1,184.25 1,184.25 1,184.25 1,184.25 45.8K
16:16 1,183.53 1,183.53 1,183.53 1,183.53 36.2K
16:17 1,184.57 1,184.57 1,184.57 1,184.57 84.2K
16:18 1,184.94 1,184.94 1,184.94 1,184.94 81.1K
16:19 1,184.63 1,184.63 1,184.63 1,184.63 29.5K
16:20 1,185.40 1,185.40 1,185.40 1,185.40 151.4K
16:21 1,184.96 1,184.96 1,184.96 1,184.96 69.1K
16:22 1,183.89 1,183.89 1,183.89 1,183.89 195.2K
16:23 1,186.31 1,186.31 1,186.31 1,186.31 88.3K
16:24 1,185.51 1,185.51 1,185.51 1,185.51 69.9K
16:25 1,184.84 1,184.84 1,184.84 1,184.84 53.7K
16:26 1,183.63 1,183.63 1,183.63 1,183.63 60.4K
16:27 1,182.49 1,182.49 1,182.49 1,182.49 77.1K
16:28 1,181.68 1,181.68 1,181.68 1,181.68 39.7K
16:29 1,182.38 1,182.38 1,182.38 1,182.38 55.5K
16:30 1,182.88 1,182.88 1,182.88 1,182.88 40.3K
16:31 1,184.30 1,184.30 1,184.30 1,184.30 28.9K
16:32 1,184.63 1,184.63 1,184.63 1,184.63 53.9K
16:33 1,185.13 1,185.13 1,185.13 1,185.13 42.4K
16:34 1,184.86 1,184.86 1,184.86 1,184.86 26.3K
16:35 1,183.60 1,183.60 1,183.60 1,183.60 32.5K
16:36 1,182.88 1,182.88 1,182.88 1,182.88 72.2K
16:37 1,181.06 1,181.06 1,181.06 1,181.06 48.7K
16:38 1,179.60 1,179.60 1,179.60 1,179.60 43.4K
16:39 1,179.11 1,179.11 1,179.11 1,179.11 50.6K
16:40 1,178.18 1,178.18 1,178.18 1,178.18 94.5K
16:41 1,176.77 1,176.77 1,176.77 1,176.77 130.0K
16:42 1,177.41 1,177.41 1,177.41 1,177.41 72.1K
16:43 1,177.13 1,177.13 1,177.13 1,177.13 49.9K
16:44 1,176.73 1,176.73 1,176.73 1,176.73 51.0K
16:45 1,176.19 1,176.19 1,176.19 1,176.19 45.9K
16:46 1,176.70 1,176.70 1,176.70 1,176.70 50.5K
16:47 1,178.00 1,178.00 1,178.00 1,178.00 44.5K
16:48 1,176.60 1,176.60 1,176.60 1,176.60 115.1K
16:49 1,175.06 1,175.06 1,175.06 1,175.06 60.9K
16:50 1,174.12 1,174.12 1,174.12 1,174.12 106.8K
16:51 1,172.48 1,172.48 1,172.48 1,172.48 123.8K
16:52 1,171.03 1,171.03 1,171.03 1,171.03 113.6K
16:53 1,171.51 1,171.51 1,171.51 1,171.51 82.5K
16:54 1,171.63 1,171.63 1,171.63 1,171.63 100.9K
16:55 1,173.17 1,173.17 1,173.17 1,173.17 68.1K
16:59 1,170.07 1,170.07 1,170.07 1,170.07 10,509.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据