OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ 丹麦 →
1,288.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,349.75 1,349.75 1,349.75 1,349.75 808.2K
09:01 1,350.92 1,350.92 1,350.92 1,350.92 252.5K
09:02 1,348.22 1,348.22 1,348.22 1,348.22 445.9K
09:03 1,347.47 1,347.47 1,347.47 1,347.47 100.6K
09:04 1,346.53 1,346.53 1,346.53 1,346.53 114.1K
09:05 1,343.91 1,343.91 1,343.91 1,343.91 99.7K
09:06 1,343.78 1,343.78 1,343.78 1,343.78 81.8K
09:07 1,343.43 1,343.43 1,343.43 1,343.43 68.9K
09:08 1,343.24 1,343.24 1,343.24 1,343.24 87.0K
09:09 1,344.17 1,344.17 1,344.17 1,344.17 156.6K
09:10 1,345.97 1,345.97 1,345.97 1,345.97 63.2K
09:11 1,346.53 1,346.53 1,346.53 1,346.53 70.6K
09:12 1,346.43 1,346.43 1,346.43 1,346.43 55.7K
09:13 1,345.79 1,345.79 1,345.79 1,345.79 173.8K
09:14 1,345.98 1,345.98 1,345.98 1,345.98 158.4K
09:15 1,346.96 1,346.96 1,346.96 1,346.96 51.8K
09:16 1,346.24 1,346.24 1,346.24 1,346.24 40.4K
09:17 1,346.04 1,346.04 1,346.04 1,346.04 124.7K
09:18 1,346.43 1,346.43 1,346.43 1,346.43 50.2K
09:19 1,347.32 1,347.32 1,347.32 1,347.32 80.6K
09:20 1,346.29 1,346.29 1,346.29 1,346.29 54.5K
09:21 1,345.59 1,345.59 1,345.59 1,345.59 38.0K
09:22 1,345.96 1,345.96 1,345.96 1,345.96 31.5K
09:23 1,346.84 1,346.84 1,346.84 1,346.84 43.3K
09:24 1,347.89 1,347.89 1,347.89 1,347.89 56.8K
09:25 1,348.26 1,348.26 1,348.26 1,348.26 27.7K
09:26 1,346.82 1,346.82 1,346.82 1,346.82 44.4K
09:27 1,346.33 1,346.33 1,346.33 1,346.33 49.8K
09:28 1,345.81 1,345.81 1,345.81 1,345.81 20.9K
09:29 1,345.73 1,345.73 1,345.73 1,345.73 29.8K
09:30 1,345.60 1,345.60 1,345.60 1,345.60 46.0K
09:31 1,344.39 1,344.39 1,344.39 1,344.39 84.6K
09:32 1,344.13 1,344.13 1,344.13 1,344.13 69.1K
09:33 1,344.19 1,344.19 1,344.19 1,344.19 78.0K
09:34 1,345.51 1,345.51 1,345.51 1,345.51 53.1K
09:35 1,346.15 1,346.15 1,346.15 1,346.15 17.0K
09:36 1,346.41 1,346.41 1,346.41 1,346.41 51.6K
09:37 1,344.79 1,344.79 1,344.79 1,344.79 44.2K
09:38 1,341.93 1,341.93 1,341.93 1,341.93 95.0K
09:39 1,340.90 1,340.90 1,340.90 1,340.90 48.5K
09:40 1,340.80 1,340.80 1,340.80 1,340.80 79.6K
09:41 1,340.53 1,340.53 1,340.53 1,340.53 25.4K
09:42 1,340.61 1,340.61 1,340.61 1,340.61 25.8K
09:43 1,340.13 1,340.13 1,340.13 1,340.13 205.5K
09:44 1,339.48 1,339.48 1,339.48 1,339.48 57.0K
09:45 1,339.26 1,339.26 1,339.26 1,339.26 90.8K
09:46 1,339.13 1,339.13 1,339.13 1,339.13 34.6K
09:47 1,339.51 1,339.51 1,339.51 1,339.51 45.6K
09:48 1,338.45 1,338.45 1,338.45 1,338.45 58.2K
09:49 1,339.86 1,339.86 1,339.86 1,339.86 21.1K
09:50 1,339.12 1,339.12 1,339.12 1,339.12 46.9K
09:51 1,338.51 1,338.51 1,338.51 1,338.51 46.1K
09:52 1,338.38 1,338.38 1,338.38 1,338.38 29.9K
09:53 1,336.28 1,336.28 1,336.28 1,336.28 37.7K
09:54 1,335.79 1,335.79 1,335.79 1,335.79 44.9K
09:55 1,335.65 1,335.65 1,335.65 1,335.65 94.4K
09:56 1,336.31 1,336.31 1,336.31 1,336.31 31.4K
09:57 1,336.28 1,336.28 1,336.28 1,336.28 18.2K
09:58 1,335.89 1,335.89 1,335.89 1,335.89 70.8K
09:59 1,337.42 1,337.42 1,337.42 1,337.42 18.8K
10:00 1,337.36 1,337.36 1,337.36 1,337.36 137.9K
10:01 1,337.31 1,337.31 1,337.31 1,337.31 30.1K
10:02 1,336.78 1,336.78 1,336.78 1,336.78 242.7K
10:03 1,336.53 1,336.53 1,336.53 1,336.53 36.6K
10:04 1,336.65 1,336.65 1,336.65 1,336.65 176.8K
10:05 1,335.70 1,335.70 1,335.70 1,335.70 98.9K
10:06 1,335.77 1,335.77 1,335.77 1,335.77 50.2K
10:07 1,334.60 1,334.60 1,334.60 1,334.60 43.3K
10:08 1,335.09 1,335.09 1,335.09 1,335.09 132.7K
10:09 1,335.03 1,335.03 1,335.03 1,335.03 15.7K
10:10 1,335.17 1,335.17 1,335.17 1,335.17 35.4K
10:11 1,334.20 1,334.20 1,334.20 1,334.20 54.2K
10:12 1,334.70 1,334.70 1,334.70 1,334.70 34.4K
10:13 1,335.02 1,335.02 1,335.02 1,335.02 46.0K
10:14 1,335.14 1,335.14 1,335.14 1,335.14 20.4K
10:15 1,334.93 1,334.93 1,334.93 1,334.93 37.3K
10:16 1,335.07 1,335.07 1,335.07 1,335.07 33.8K
10:17 1,334.78 1,334.78 1,334.78 1,334.78 27.9K
10:18 1,335.95 1,335.95 1,335.95 1,335.95 120.7K
10:19 1,336.48 1,336.48 1,336.48 1,336.48 65.3K
10:20 1,337.52 1,337.52 1,337.52 1,337.52 176.4K
10:21 1,338.56 1,338.56 1,338.56 1,338.56 82.9K
10:22 1,338.81 1,338.81 1,338.81 1,338.81 33.9K
10:23 1,338.95 1,338.95 1,338.95 1,338.95 15.5K
10:24 1,339.32 1,339.32 1,339.32 1,339.32 52.3K
10:25 1,339.53 1,339.53 1,339.53 1,339.53 34.3K
10:26 1,339.54 1,339.54 1,339.54 1,339.54 56.6K
10:27 1,339.85 1,339.85 1,339.85 1,339.85 18.6K
10:28 1,340.61 1,340.61 1,340.61 1,340.61 85.5K
10:29 1,340.24 1,340.24 1,340.24 1,340.24 23.4K
10:30 1,339.36 1,339.36 1,339.36 1,339.36 21.6K
10:31 1,339.28 1,339.28 1,339.28 1,339.28 23.7K
10:32 1,339.24 1,339.24 1,339.24 1,339.24 12.9K
10:33 1,340.15 1,340.15 1,340.15 1,340.15 49.2K
10:34 1,340.26 1,340.26 1,340.26 1,340.26 36.5K
10:35 1,340.07 1,340.07 1,340.07 1,340.07 296.6K
10:36 1,339.52 1,339.52 1,339.52 1,339.52 17.1K
10:37 1,339.85 1,339.85 1,339.85 1,339.85 122.4K
10:38 1,341.01 1,341.01 1,341.01 1,341.01 44.9K
10:39 1,341.41 1,341.41 1,341.41 1,341.41 35.3K
10:40 1,342.79 1,342.79 1,342.79 1,342.79 48.8K
10:41 1,342.41 1,342.41 1,342.41 1,342.41 21.5K
10:42 1,341.75 1,341.75 1,341.75 1,341.75 25.8K
10:43 1,341.15 1,341.15 1,341.15 1,341.15 52.0K
10:44 1,340.89 1,340.89 1,340.89 1,340.89 83.6K
10:45 1,340.69 1,340.69 1,340.69 1,340.69 35.8K
10:46 1,340.20 1,340.20 1,340.20 1,340.20 97.9K
10:47 1,340.39 1,340.39 1,340.39 1,340.39 43.4K
10:48 1,340.18 1,340.18 1,340.18 1,340.18 38.2K
10:49 1,340.66 1,340.66 1,340.66 1,340.66 25.7K
10:50 1,341.01 1,341.01 1,341.01 1,341.01 9.2K
10:51 1,341.09 1,341.09 1,341.09 1,341.09 41.1K
10:52 1,340.30 1,340.30 1,340.30 1,340.30 29.3K
10:53 1,340.00 1,340.00 1,340.00 1,340.00 43.1K
10:54 1,339.58 1,339.58 1,339.58 1,339.58 25.5K
10:55 1,339.60 1,339.60 1,339.60 1,339.60 11.4K
10:56 1,339.82 1,339.82 1,339.82 1,339.82 37.9K
10:57 1,339.55 1,339.55 1,339.55 1,339.55 14.5K
10:58 1,340.16 1,340.16 1,340.16 1,340.16 22.5K
10:59 1,340.14 1,340.14 1,340.14 1,340.14 31.7K
11:00 1,339.45 1,339.45 1,339.45 1,339.45 10.0K
11:01 1,339.25 1,339.25 1,339.25 1,339.25 78.7K
11:02 1,339.08 1,339.08 1,339.08 1,339.08 22.9K
11:03 1,339.42 1,339.42 1,339.42 1,339.42 30.4K
11:04 1,339.80 1,339.80 1,339.80 1,339.80 14.8K
11:05 1,339.78 1,339.78 1,339.78 1,339.78 15.6K
11:06 1,340.48 1,340.48 1,340.48 1,340.48 13.0K
11:07 1,340.72 1,340.72 1,340.72 1,340.72 20.9K
11:08 1,341.22 1,341.22 1,341.22 1,341.22 21.8K
11:09 1,341.70 1,341.70 1,341.70 1,341.70 36.9K
11:10 1,342.15 1,342.15 1,342.15 1,342.15 16.4K
11:11 1,342.08 1,342.08 1,342.08 1,342.08 39.6K
11:12 1,341.32 1,341.32 1,341.32 1,341.32 29.3K
11:13 1,340.64 1,340.64 1,340.64 1,340.64 17.3K
11:14 1,340.78 1,340.78 1,340.78 1,340.78 20.5K
11:15 1,340.60 1,340.60 1,340.60 1,340.60 26.4K
11:16 1,340.73 1,340.73 1,340.73 1,340.73 16.1K
11:17 1,340.21 1,340.21 1,340.21 1,340.21 19.4K
11:18 1,340.00 1,340.00 1,340.00 1,340.00 29.3K
11:19 1,339.71 1,339.71 1,339.71 1,339.71 22.7K
11:20 1,340.06 1,340.06 1,340.06 1,340.06 43.1K
11:21 1,339.81 1,339.81 1,339.81 1,339.81 39.4K
11:22 1,339.93 1,339.93 1,339.93 1,339.93 14.9K
11:23 1,339.64 1,339.64 1,339.64 1,339.64 61.3K
11:24 1,340.23 1,340.23 1,340.23 1,340.23 13.1K
11:25 1,340.17 1,340.17 1,340.17 1,340.17 13.7K
11:26 1,340.64 1,340.64 1,340.64 1,340.64 38.6K
11:27 1,340.41 1,340.41 1,340.41 1,340.41 19.7K
11:28 1,340.28 1,340.28 1,340.28 1,340.28 17.6K
11:29 1,340.80 1,340.80 1,340.80 1,340.80 20.7K
11:30 1,340.64 1,340.64 1,340.64 1,340.64 12.3K
11:31 1,340.67 1,340.67 1,340.67 1,340.67 14.0K
11:32 1,340.47 1,340.47 1,340.47 1,340.47 17.5K
11:33 1,340.78 1,340.78 1,340.78 1,340.78 18.2K
11:34 1,341.72 1,341.72 1,341.72 1,341.72 27.3K
11:35 1,341.99 1,341.99 1,341.99 1,341.99 10.2K
11:36 1,341.87 1,341.87 1,341.87 1,341.87 33.0K
11:37 1,343.11 1,343.11 1,343.11 1,343.11 16.7K
11:38 1,343.22 1,343.22 1,343.22 1,343.22 29.6K
11:39 1,343.79 1,343.79 1,343.79 1,343.79 19.5K
11:40 1,343.41 1,343.41 1,343.41 1,343.41 15.6K
11:41 1,344.10 1,344.10 1,344.10 1,344.10 8.7K
11:42 1,344.02 1,344.02 1,344.02 1,344.02 32.0K
11:43 1,344.28 1,344.28 1,344.28 1,344.28 9.6K
11:44 1,344.42 1,344.42 1,344.42 1,344.42 12.4K
11:45 1,344.52 1,344.52 1,344.52 1,344.52 9.3K
11:46 1,344.50 1,344.50 1,344.50 1,344.50 19.2K
11:47 1,344.35 1,344.35 1,344.35 1,344.35 28.1K
11:48 1,344.39 1,344.39 1,344.39 1,344.39 10.3K
11:49 1,345.02 1,345.02 1,345.02 1,345.02 22.2K
11:50 1,344.36 1,344.36 1,344.36 1,344.36 24.5K
11:51 1,344.22 1,344.22 1,344.22 1,344.22 19.8K
11:52 1,344.60 1,344.60 1,344.60 1,344.60 175.0K
11:53 1,344.46 1,344.46 1,344.46 1,344.46 33.9K
11:54 1,344.12 1,344.12 1,344.12 1,344.12 19.4K
11:55 1,344.07 1,344.07 1,344.07 1,344.07 23.3K
11:56 1,343.81 1,343.81 1,343.81 1,343.81 132.0K
11:57 1,343.16 1,343.16 1,343.16 1,343.16 27.5K
11:58 1,343.04 1,343.04 1,343.04 1,343.04 68.1K
11:59 1,342.44 1,342.44 1,342.44 1,342.44 148.9K
12:00 1,342.39 1,342.39 1,342.39 1,342.39 27.8K
12:01 1,342.45 1,342.45 1,342.45 1,342.45 13.4K
12:02 1,341.03 1,341.03 1,341.03 1,341.03 58.6K
12:03 1,341.30 1,341.30 1,341.30 1,341.30 79.3K
12:04 1,341.36 1,341.36 1,341.36 1,341.36 89.3K
12:05 1,341.31 1,341.31 1,341.31 1,341.31 9.2K
12:06 1,341.47 1,341.47 1,341.47 1,341.47 17.0K
12:07 1,342.07 1,342.07 1,342.07 1,342.07 11.3K
12:08 1,342.25 1,342.25 1,342.25 1,342.25 10.0K
12:09 1,342.18 1,342.18 1,342.18 1,342.18 19.2K
12:10 1,341.79 1,341.79 1,341.79 1,341.79 24.1K
12:11 1,341.49 1,341.49 1,341.49 1,341.49 26.5K
12:12 1,341.62 1,341.62 1,341.62 1,341.62 42.9K
12:13 1,341.76 1,341.76 1,341.76 1,341.76 28.1K
12:14 1,342.14 1,342.14 1,342.14 1,342.14 6.6K
12:15 1,342.19 1,342.19 1,342.19 1,342.19 9.0K
12:16 1,342.90 1,342.90 1,342.90 1,342.90 11.6K
12:17 1,343.26 1,343.26 1,343.26 1,343.26 21.4K
12:18 1,343.67 1,343.67 1,343.67 1,343.67 16.9K
12:19 1,343.42 1,343.42 1,343.42 1,343.42 13.8K
12:20 1,343.40 1,343.40 1,343.40 1,343.40 17.2K
12:21 1,343.14 1,343.14 1,343.14 1,343.14 9.8K
12:22 1,343.33 1,343.33 1,343.33 1,343.33 19.4K
12:23 1,343.16 1,343.16 1,343.16 1,343.16 8.4K
12:24 1,343.39 1,343.39 1,343.39 1,343.39 22.4K
12:25 1,343.05 1,343.05 1,343.05 1,343.05 103.8K
12:26 1,343.31 1,343.31 1,343.31 1,343.31 14.8K
12:27 1,343.58 1,343.58 1,343.58 1,343.58 25.0K
12:28 1,343.32 1,343.32 1,343.32 1,343.32 37.5K
12:29 1,343.81 1,343.81 1,343.81 1,343.81 10.3K
12:30 1,344.07 1,344.07 1,344.07 1,344.07 14.0K
12:31 1,344.62 1,344.62 1,344.62 1,344.62 16.6K
12:32 1,344.81 1,344.81 1,344.81 1,344.81 38.5K
12:33 1,344.47 1,344.47 1,344.47 1,344.47 22.3K
12:34 1,344.29 1,344.29 1,344.29 1,344.29 30.3K
12:35 1,344.13 1,344.13 1,344.13 1,344.13 207.3K
12:36 1,343.67 1,343.67 1,343.67 1,343.67 10.4K
12:37 1,343.31 1,343.31 1,343.31 1,343.31 10.5K
12:38 1,342.57 1,342.57 1,342.57 1,342.57 25.9K
12:39 1,343.06 1,343.06 1,343.06 1,343.06 12.1K
12:40 1,343.00 1,343.00 1,343.00 1,343.00 5.0K
12:41 1,343.20 1,343.20 1,343.20 1,343.20 27.3K
12:42 1,342.91 1,342.91 1,342.91 1,342.91 14.4K
12:43 1,342.91 1,342.91 1,342.91 1,342.91 12.3K
12:44 1,342.69 1,342.69 1,342.69 1,342.69 12.9K
12:45 1,343.05 1,343.05 1,343.05 1,343.05 7.5K
12:46 1,342.81 1,342.81 1,342.81 1,342.81 14.1K
12:47 1,343.26 1,343.26 1,343.26 1,343.26 18.0K
12:48 1,343.22 1,343.22 1,343.22 1,343.22 14.0K
12:49 1,343.02 1,343.02 1,343.02 1,343.02 17.6K
12:50 1,343.44 1,343.44 1,343.44 1,343.44 26.0K
12:51 1,344.00 1,344.00 1,344.00 1,344.00 35.2K
12:52 1,343.87 1,343.87 1,343.87 1,343.87 111.8K
12:53 1,343.75 1,343.75 1,343.75 1,343.75 11.9K
12:54 1,343.69 1,343.69 1,343.69 1,343.69 19.7K
12:55 1,343.73 1,343.73 1,343.73 1,343.73 54.5K
12:56 1,344.03 1,344.03 1,344.03 1,344.03 19.1K
12:57 1,343.83 1,343.83 1,343.83 1,343.83 44.4K
12:58 1,343.87 1,343.87 1,343.87 1,343.87 52.1K
12:59 1,343.77 1,343.77 1,343.77 1,343.77 7.7K
13:00 1,343.65 1,343.65 1,343.65 1,343.65 8.1K
13:01 1,343.86 1,343.86 1,343.86 1,343.86 54.6K
13:02 1,344.13 1,344.13 1,344.13 1,344.13 13.6K
13:03 1,344.20 1,344.20 1,344.20 1,344.20 11.0K
13:04 1,344.16 1,344.16 1,344.16 1,344.16 15.0K
13:05 1,343.95 1,343.95 1,343.95 1,343.95 70.2K
13:06 1,343.90 1,343.90 1,343.90 1,343.90 37.8K
13:07 1,343.71 1,343.71 1,343.71 1,343.71 14.3K
13:08 1,344.33 1,344.33 1,344.33 1,344.33 15.9K
13:09 1,344.14 1,344.14 1,344.14 1,344.14 35.3K
13:10 1,344.14 1,344.14 1,344.14 1,344.14 8.7K
13:11 1,344.33 1,344.33 1,344.33 1,344.33 20.3K
13:12 1,344.57 1,344.57 1,344.57 1,344.57 46.8K
13:13 1,344.89 1,344.89 1,344.89 1,344.89 20.0K
13:14 1,344.69 1,344.69 1,344.69 1,344.69 10.9K
13:15 1,344.77 1,344.77 1,344.77 1,344.77 26.8K
13:16 1,344.75 1,344.75 1,344.75 1,344.75 33.3K
13:17 1,344.66 1,344.66 1,344.66 1,344.66 17.7K
13:18 1,344.41 1,344.41 1,344.41 1,344.41 17.3K
13:19 1,344.93 1,344.93 1,344.93 1,344.93 23.5K
13:20 1,344.58 1,344.58 1,344.58 1,344.58 63.0K
13:21 1,344.09 1,344.09 1,344.09 1,344.09 13.3K
13:22 1,343.66 1,343.66 1,343.66 1,343.66 10.4K
13:23 1,343.92 1,343.92 1,343.92 1,343.92 21.1K
13:24 1,344.09 1,344.09 1,344.09 1,344.09 3.5K
13:25 1,343.98 1,343.98 1,343.98 1,343.98 8.1K
13:26 1,343.96 1,343.96 1,343.96 1,343.96 29.3K
13:27 1,343.69 1,343.69 1,343.69 1,343.69 19.9K
13:28 1,343.67 1,343.67 1,343.67 1,343.67 6.8K
13:29 1,344.12 1,344.12 1,344.12 1,344.12 20.8K
13:30 1,344.23 1,344.23 1,344.23 1,344.23 40.8K
13:31 1,344.38 1,344.38 1,344.38 1,344.38 174.4K
13:32 1,344.56 1,344.56 1,344.56 1,344.56 17.4K
13:33 1,344.53 1,344.53 1,344.53 1,344.53 8.1K
13:34 1,344.28 1,344.28 1,344.28 1,344.28 11.0K
13:35 1,344.44 1,344.44 1,344.44 1,344.44 9.0K
13:36 1,343.87 1,343.87 1,343.87 1,343.87 17.8K
13:37 1,343.66 1,343.66 1,343.66 1,343.66 19.1K
13:38 1,343.39 1,343.39 1,343.39 1,343.39 17.3K
13:39 1,343.08 1,343.08 1,343.08 1,343.08 10.4K
13:40 1,343.16 1,343.16 1,343.16 1,343.16 74.7K
13:41 1,343.70 1,343.70 1,343.70 1,343.70 8.9K
13:42 1,343.59 1,343.59 1,343.59 1,343.59 17.1K
13:43 1,344.15 1,344.15 1,344.15 1,344.15 18.1K
13:44 1,344.31 1,344.31 1,344.31 1,344.31 35.2K
13:45 1,344.13 1,344.13 1,344.13 1,344.13 22.0K
13:46 1,344.66 1,344.66 1,344.66 1,344.66 20.1K
13:47 1,345.28 1,345.28 1,345.28 1,345.28 22.8K
13:48 1,344.92 1,344.92 1,344.92 1,344.92 46.3K
13:49 1,344.92 1,344.92 1,344.92 1,344.92 29.5K
13:50 1,344.52 1,344.52 1,344.52 1,344.52 30.1K
13:51 1,344.81 1,344.81 1,344.81 1,344.81 14.5K
13:52 1,345.23 1,345.23 1,345.23 1,345.23 50.6K
13:53 1,345.21 1,345.21 1,345.21 1,345.21 14.9K
13:54 1,345.25 1,345.25 1,345.25 1,345.25 19.9K
13:55 1,345.26 1,345.26 1,345.26 1,345.26 19.8K
13:56 1,345.28 1,345.28 1,345.28 1,345.28 9.0K
13:57 1,345.48 1,345.48 1,345.48 1,345.48 8.6K
13:58 1,345.03 1,345.03 1,345.03 1,345.03 11.0K
13:59 1,344.78 1,344.78 1,344.78 1,344.78 21.0K
14:00 1,344.91 1,344.91 1,344.91 1,344.91 64.2K
14:01 1,344.85 1,344.85 1,344.85 1,344.85 175.4K
14:02 1,344.63 1,344.63 1,344.63 1,344.63 14.2K
14:03 1,344.53 1,344.53 1,344.53 1,344.53 16.3K
14:04 1,344.25 1,344.25 1,344.25 1,344.25 10.6K
14:05 1,343.51 1,343.51 1,343.51 1,343.51 48.9K
14:06 1,343.48 1,343.48 1,343.48 1,343.48 123.1K
14:07 1,343.02 1,343.02 1,343.02 1,343.02 40.3K
14:08 1,342.12 1,342.12 1,342.12 1,342.12 20.4K
14:09 1,341.64 1,341.64 1,341.64 1,341.64 20.8K
14:10 1,341.43 1,341.43 1,341.43 1,341.43 23.9K
14:11 1,341.79 1,341.79 1,341.79 1,341.79 6.1K
14:12 1,342.83 1,342.83 1,342.83 1,342.83 29.9K
14:13 1,342.40 1,342.40 1,342.40 1,342.40 15.7K
14:14 1,342.53 1,342.53 1,342.53 1,342.53 21.6K
14:15 1,342.89 1,342.89 1,342.89 1,342.89 33.9K
14:16 1,342.76 1,342.76 1,342.76 1,342.76 8.0K
14:17 1,343.32 1,343.32 1,343.32 1,343.32 50.2K
14:18 1,343.10 1,343.10 1,343.10 1,343.10 20.7K
14:19 1,343.23 1,343.23 1,343.23 1,343.23 21.5K
14:20 1,343.34 1,343.34 1,343.34 1,343.34 80.2K
14:21 1,342.25 1,342.25 1,342.25 1,342.25 20.6K
14:22 1,341.78 1,341.78 1,341.78 1,341.78 13.1K
14:23 1,340.52 1,340.52 1,340.52 1,340.52 18.0K
14:24 1,339.75 1,339.75 1,339.75 1,339.75 22.1K
14:25 1,339.61 1,339.61 1,339.61 1,339.61 7.8K
14:26 1,339.46 1,339.46 1,339.46 1,339.46 48.6K
14:27 1,339.29 1,339.29 1,339.29 1,339.29 10.3K
14:28 1,339.09 1,339.09 1,339.09 1,339.09 42.2K
14:29 1,338.32 1,338.32 1,338.32 1,338.32 21.2K
14:30 1,338.13 1,338.13 1,338.13 1,338.13 27.0K
14:31 1,338.08 1,338.08 1,338.08 1,338.08 29.2K
14:32 1,338.33 1,338.33 1,338.33 1,338.33 8.8K
14:33 1,338.18 1,338.18 1,338.18 1,338.18 33.4K
14:34 1,338.05 1,338.05 1,338.05 1,338.05 30.1K
14:35 1,338.48 1,338.48 1,338.48 1,338.48 25.9K
14:36 1,339.15 1,339.15 1,339.15 1,339.15 28.6K
14:37 1,338.87 1,338.87 1,338.87 1,338.87 27.0K
14:38 1,338.60 1,338.60 1,338.60 1,338.60 32.7K
14:39 1,338.75 1,338.75 1,338.75 1,338.75 16.5K
14:40 1,338.81 1,338.81 1,338.81 1,338.81 12.7K
14:41 1,339.12 1,339.12 1,339.12 1,339.12 8.9K
14:42 1,338.77 1,338.77 1,338.77 1,338.77 12.6K
14:43 1,339.09 1,339.09 1,339.09 1,339.09 16.0K
14:44 1,338.47 1,338.47 1,338.47 1,338.47 7.4K
14:45 1,338.58 1,338.58 1,338.58 1,338.58 25.2K
14:46 1,338.97 1,338.97 1,338.97 1,338.97 10.4K
14:47 1,338.82 1,338.82 1,338.82 1,338.82 60.4K
14:48 1,338.46 1,338.46 1,338.46 1,338.46 25.1K
14:49 1,338.73 1,338.73 1,338.73 1,338.73 9.9K
14:50 1,338.72 1,338.72 1,338.72 1,338.72 20.1K
14:51 1,338.43 1,338.43 1,338.43 1,338.43 45.9K
14:52 1,338.26 1,338.26 1,338.26 1,338.26 23.0K
14:53 1,338.41 1,338.41 1,338.41 1,338.41 29.0K
14:54 1,338.36 1,338.36 1,338.36 1,338.36 34.6K
14:55 1,338.42 1,338.42 1,338.42 1,338.42 27.1K
14:56 1,338.16 1,338.16 1,338.16 1,338.16 24.2K
14:57 1,338.26 1,338.26 1,338.26 1,338.26 26.4K
14:58 1,338.13 1,338.13 1,338.13 1,338.13 9.3K
14:59 1,337.50 1,337.50 1,337.50 1,337.50 64.8K
15:00 1,336.79 1,336.79 1,336.79 1,336.79 53.3K
15:01 1,337.20 1,337.20 1,337.20 1,337.20 28.4K
15:02 1,337.15 1,337.15 1,337.15 1,337.15 24.6K
15:03 1,337.40 1,337.40 1,337.40 1,337.40 12.3K
15:04 1,337.70 1,337.70 1,337.70 1,337.70 71.9K
15:05 1,337.52 1,337.52 1,337.52 1,337.52 34.3K
15:06 1,337.75 1,337.75 1,337.75 1,337.75 34.5K
15:07 1,337.91 1,337.91 1,337.91 1,337.91 28.6K
15:08 1,338.27 1,338.27 1,338.27 1,338.27 19.7K
15:09 1,338.43 1,338.43 1,338.43 1,338.43 67.5K
15:10 1,337.97 1,337.97 1,337.97 1,337.97 23.1K
15:11 1,337.28 1,337.28 1,337.28 1,337.28 12.6K
15:12 1,337.15 1,337.15 1,337.15 1,337.15 13.3K
15:13 1,336.95 1,336.95 1,336.95 1,336.95 254.2K
15:14 1,337.07 1,337.07 1,337.07 1,337.07 73.8K
15:15 1,336.87 1,336.87 1,336.87 1,336.87 57.7K
15:16 1,336.47 1,336.47 1,336.47 1,336.47 84.4K
15:17 1,336.03 1,336.03 1,336.03 1,336.03 20.0K
15:18 1,336.40 1,336.40 1,336.40 1,336.40 18.5K
15:19 1,336.01 1,336.01 1,336.01 1,336.01 21.3K
15:20 1,336.29 1,336.29 1,336.29 1,336.29 51.0K
15:21 1,336.34 1,336.34 1,336.34 1,336.34 10.0K
15:22 1,336.77 1,336.77 1,336.77 1,336.77 25.8K
15:23 1,336.54 1,336.54 1,336.54 1,336.54 20.8K
15:24 1,336.65 1,336.65 1,336.65 1,336.65 18.8K
15:25 1,336.05 1,336.05 1,336.05 1,336.05 81.2K
15:26 1,335.48 1,335.48 1,335.48 1,335.48 45.2K
15:27 1,336.05 1,336.05 1,336.05 1,336.05 25.6K
15:28 1,336.86 1,336.86 1,336.86 1,336.86 34.7K
15:29 1,336.81 1,336.81 1,336.81 1,336.81 26.3K
15:30 1,335.89 1,335.89 1,335.89 1,335.89 59.8K
15:31 1,335.41 1,335.41 1,335.41 1,335.41 39.1K
15:32 1,336.64 1,336.64 1,336.64 1,336.64 39.9K
15:33 1,337.75 1,337.75 1,337.75 1,337.75 51.4K
15:34 1,338.31 1,338.31 1,338.31 1,338.31 40.2K
15:35 1,337.83 1,337.83 1,337.83 1,337.83 46.3K
15:36 1,338.76 1,338.76 1,338.76 1,338.76 33.1K
15:37 1,339.32 1,339.32 1,339.32 1,339.32 49.2K
15:38 1,339.78 1,339.78 1,339.78 1,339.78 34.9K
15:39 1,339.23 1,339.23 1,339.23 1,339.23 23.0K
15:40 1,338.88 1,338.88 1,338.88 1,338.88 24.8K
15:41 1,339.31 1,339.31 1,339.31 1,339.31 99.0K
15:42 1,338.89 1,338.89 1,338.89 1,338.89 40.1K
15:43 1,338.55 1,338.55 1,338.55 1,338.55 133.2K
15:44 1,338.50 1,338.50 1,338.50 1,338.50 13.8K
15:45 1,339.25 1,339.25 1,339.25 1,339.25 39.0K
15:46 1,339.32 1,339.32 1,339.32 1,339.32 38.8K
15:47 1,338.27 1,338.27 1,338.27 1,338.27 37.3K
15:48 1,338.31 1,338.31 1,338.31 1,338.31 19.2K
15:49 1,338.43 1,338.43 1,338.43 1,338.43 45.7K
15:50 1,338.65 1,338.65 1,338.65 1,338.65 32.8K
15:51 1,339.20 1,339.20 1,339.20 1,339.20 60.6K
15:52 1,339.83 1,339.83 1,339.83 1,339.83 42.2K
15:53 1,339.47 1,339.47 1,339.47 1,339.47 50.7K
15:54 1,338.92 1,338.92 1,338.92 1,338.92 45.5K
15:55 1,337.90 1,337.90 1,337.90 1,337.90 29.0K
15:56 1,337.44 1,337.44 1,337.44 1,337.44 29.1K
15:57 1,337.46 1,337.46 1,337.46 1,337.46 24.9K
15:58 1,337.37 1,337.37 1,337.37 1,337.37 22.4K
15:59 1,338.12 1,338.12 1,338.12 1,338.12 19.6K
16:00 1,337.95 1,337.95 1,337.95 1,337.95 51.2K
16:01 1,338.46 1,338.46 1,338.46 1,338.46 28.6K
16:02 1,338.96 1,338.96 1,338.96 1,338.96 24.0K
16:03 1,339.27 1,339.27 1,339.27 1,339.27 18.1K
16:04 1,339.25 1,339.25 1,339.25 1,339.25 20.7K
16:05 1,339.63 1,339.63 1,339.63 1,339.63 31.4K
16:06 1,339.26 1,339.26 1,339.26 1,339.26 31.9K
16:07 1,340.09 1,340.09 1,340.09 1,340.09 35.6K
16:08 1,340.39 1,340.39 1,340.39 1,340.39 59.5K
16:09 1,340.17 1,340.17 1,340.17 1,340.17 31.6K
16:10 1,339.95 1,339.95 1,339.95 1,339.95 24.6K
16:11 1,339.41 1,339.41 1,339.41 1,339.41 24.5K
16:12 1,339.27 1,339.27 1,339.27 1,339.27 48.1K
16:13 1,340.30 1,340.30 1,340.30 1,340.30 40.7K
16:14 1,340.64 1,340.64 1,340.64 1,340.64 23.9K
16:15 1,341.60 1,341.60 1,341.60 1,341.60 46.6K
16:16 1,341.26 1,341.26 1,341.26 1,341.26 29.7K
16:17 1,341.58 1,341.58 1,341.58 1,341.58 30.0K
16:18 1,342.09 1,342.09 1,342.09 1,342.09 35.2K
16:19 1,342.41 1,342.41 1,342.41 1,342.41 32.4K
16:20 1,341.87 1,341.87 1,341.87 1,341.87 23.8K
16:21 1,342.07 1,342.07 1,342.07 1,342.07 14.1K
16:22 1,341.99 1,341.99 1,341.99 1,341.99 63.4K
16:23 1,341.40 1,341.40 1,341.40 1,341.40 24.3K
16:24 1,341.98 1,341.98 1,341.98 1,341.98 37.6K
16:25 1,342.76 1,342.76 1,342.76 1,342.76 21.9K
16:26 1,341.81 1,341.81 1,341.81 1,341.81 33.1K
16:27 1,342.53 1,342.53 1,342.53 1,342.53 24.0K
16:28 1,342.34 1,342.34 1,342.34 1,342.34 25.2K
16:29 1,342.12 1,342.12 1,342.12 1,342.12 18.4K
16:30 1,342.10 1,342.10 1,342.10 1,342.10 50.1K
16:31 1,342.58 1,342.58 1,342.58 1,342.58 55.0K
16:32 1,343.60 1,343.60 1,343.60 1,343.60 37.0K
16:33 1,343.36 1,343.36 1,343.36 1,343.36 62.5K
16:34 1,343.26 1,343.26 1,343.26 1,343.26 89.0K
16:35 1,343.51 1,343.51 1,343.51 1,343.51 25.3K
16:36 1,343.72 1,343.72 1,343.72 1,343.72 65.1K
16:37 1,344.21 1,344.21 1,344.21 1,344.21 45.4K
16:38 1,344.71 1,344.71 1,344.71 1,344.71 100.2K
16:39 1,345.10 1,345.10 1,345.10 1,345.10 98.9K
16:40 1,345.70 1,345.70 1,345.70 1,345.70 72.6K
16:41 1,344.86 1,344.86 1,344.86 1,344.86 177.9K
16:42 1,345.16 1,345.16 1,345.16 1,345.16 41.4K
16:43 1,345.05 1,345.05 1,345.05 1,345.05 55.3K
16:44 1,344.79 1,344.79 1,344.79 1,344.79 58.9K
16:45 1,345.15 1,345.15 1,345.15 1,345.15 34.9K
16:46 1,345.59 1,345.59 1,345.59 1,345.59 37.2K
16:47 1,345.83 1,345.83 1,345.83 1,345.83 37.5K
16:48 1,345.51 1,345.51 1,345.51 1,345.51 67.1K
16:49 1,345.49 1,345.49 1,345.49 1,345.49 98.2K
16:50 1,345.95 1,345.95 1,345.95 1,345.95 55.2K
16:51 1,345.19 1,345.19 1,345.19 1,345.19 64.8K
16:52 1,344.93 1,344.93 1,344.93 1,344.93 30.1K
16:53 1,344.88 1,344.88 1,344.88 1,344.88 49.6K
16:54 1,344.75 1,344.75 1,344.75 1,344.75 84.0K
16:55 1,344.45 1,344.45 1,344.45 1,344.45 65.9K
16:59 1,344.63 1,344.63 1,344.63 1,344.63 7,626.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据